仮想通貨投資の友

MCO/BTC  取引所:binance


   終値: 0.00110600
JPY: 908.8
 前日比: -0.00001400 (-1.25%)
 24h取引量: 236.57000000

2018/07/18 19:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 829,909.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00109500 高値:0.00115800
 始値:0.00112000 終値:0.00110600

2018/07/18 19:21:00 更新

MCO/BTC (1日足)


5日平均乖離率:+2.24% 25日平均乖離率:-0.66% 75日平均乖離率:+9.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 829,909.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00110600
JPY: 917.9
-0.00001400
JPY: -11.6
-1.25%0.00108180
JPY: 897.8
0.00111336
JPY: 924.0
0.00100872
JPY: 837.1
2018/07/170.00112000
JPY: 929.5
-0.00002500
JPY: -20.7
-2.18%0.00106940
JPY: 887.5
0.00110032
JPY: 913.2
0.00100984
JPY: 838.1
2018/07/160.00114500
JPY: 950.2
+0.00012300
JPY: +102.1
+12.04%0.00106440
JPY: 883.4
0.00108624
JPY: 901.5
0.00101177
JPY: 839.7
2018/07/150.00102200
JPY: 848.2
+0.00000600
JPY: +5.0
+0.59%0.00107700
JPY: 893.8
0.00107048
JPY: 888.4
0.00101335
JPY: 841.0
2018/07/140.00101600
JPY: 843.2
-0.00002800
JPY: -23.2
-2.68%0.00112660
JPY: 935.0
0.00106044
JPY: 880.1
0.00101648
JPY: 843.6
2018/07/130.00104400
JPY: 866.4
-0.00005100
JPY: -42.3
-4.66%0.00119940
JPY: 995.4
0.00105052
JPY: 871.8
0.00102011
JPY: 846.6
2018/07/120.00109500
JPY: 908.8
-0.00011300
JPY: -93.8
-9.35%0.00124540
JPY: 1,033.6
0.00103992
JPY: 863.0
0.00102345
JPY: 849.4
2018/07/110.00120800
JPY: 1,002.5
-0.00006200
JPY: -51.5
-4.88%0.00128740
JPY: 1,068.4
0.00102816
JPY: 853.3
0.00102623
JPY: 851.7
2018/07/100.00127000
JPY: 1,054.0
-0.00011000
JPY: -91.3
-7.97%0.00130480
JPY: 1,082.9
0.00101164
JPY: 839.6
0.00102744
JPY: 852.7
2018/07/090.00138000
JPY: 1,145.3
+0.00010600
JPY: +88.0
+8.32%0.00130540
JPY: 1,083.4
0.00099172
JPY: 823.0
0.00102739
JPY: 852.6
2018/07/080.00127400
JPY: 1,057.3
-0.00003100
JPY: -25.7
-2.38%0.00128460
JPY: 1,066.1
0.00096728
JPY: 802.8
0.00102536
JPY: 851.0
2018/07/070.00130500
JPY: 1,083.0
+0.00001000
JPY: +8.3
+0.77%0.00127940
JPY: 1,061.8
0.00094680
JPY: 785.8
0.00102719
JPY: 852.5
2018/07/060.00129500
JPY: 1,074.7
+0.00002200
JPY: +18.3
+1.73%0.00123680
JPY: 1,026.4
0.00092660
JPY: 769.0
0.00102931
JPY: 854.2
2018/07/050.00127300
JPY: 1,056.5
-0.00000300
JPY: -2.5
-0.24%0.00119700
JPY: 993.4
0.00090664
JPY: 752.4
0.00103136
JPY: 855.9
2018/07/040.00127600
JPY: 1,059.0
+0.00002800
JPY: +23.2
+2.24%0.00116180
JPY: 964.2
0.00088868
JPY: 737.5
0.00103365
JPY: 857.8
2018/07/030.00124800
JPY: 1,035.7
+0.00015600
JPY: +129.5
+14.29%0.00111900
JPY: 928.7
0.00087192
JPY: 723.6
0.00103837
JPY: 861.8
2018/07/020.00109200
JPY: 906.3
-0.00000400
JPY: -3.3
-0.37%0.00105680
JPY: 877.0
0.00085648
JPY: 710.8
0.00104412
JPY: 866.5
2018/07/010.00109600
JPY: 909.6
-0.00000100
JPY: -0.8
-0.09%0.00104380
JPY: 866.3
0.00084744
JPY: 703.3
0.00104425
JPY: 866.6
2018/06/300.00109700
JPY: 910.4
+0.00003500
JPY: +29.0
+3.30%0.00100200
JPY: 831.6
0.00083880
JPY: 696.1
0.00104315
JPY: 865.7
2018/06/290.00106200
JPY: 881.4
+0.00012500
JPY: +103.7
+13.34%0.00094040
JPY: 780.4
0.00083020
JPY: 689.0
0.00104112
JPY: 864.0
2018/06/280.00093700
JPY: 777.6
-0.00009000
JPY: -74.7
-8.76%0.00088200
JPY: 732.0
0.00082392
JPY: 683.8
0.00103992
JPY: 863.0
2018/06/270.00102700
JPY: 852.3
+0.00014000
JPY: +116.2
+15.78%0.00085060
JPY: 705.9
0.00082280
JPY: 682.8
0.00103891
JPY: 862.2
2018/06/260.00088700
JPY: 736.1
+0.00009800
JPY: +81.3
+12.42%0.00079880
JPY: 662.9
0.00081776
JPY: 678.7
0.00103631
JPY: 860.0
2018/06/250.00078900
JPY: 654.8
+0.00001900
JPY: +15.8
+2.47%0.00077160
JPY: 640.4
0.00081836
JPY: 679.2
0.00103476
JPY: 858.8
2018/06/240.00077000
JPY: 639.0
-0.00001000
JPY: -8.3
-1.28%0.00076800
JPY: 637.4
0.00082192
JPY: 682.1
0.00103472
JPY: 858.7
2018/06/230.00078000
JPY: 647.3
+0.00001200
JPY: +10.0
+1.56%0.00076760
JPY: 637.0
0.00082600
JPY: 685.5
0.00103468
JPY: 858.7
2018/06/220.00076800
JPY: 637.4
+0.00001700
JPY: +14.1
+2.26%0.00076740
JPY: 636.9
0.00082956
JPY: 688.5
0.00103396
JPY: 858.1
2018/06/210.00075100
JPY: 623.3
-0.00002000
JPY: -16.6
-2.59%0.00077400
JPY: 642.3
0.00083348
JPY: 691.7
0.00103360
JPY: 857.8
2018/06/200.00077100
JPY: 639.9
+0.00000300
JPY: +2.5
+0.39%0.00078280
JPY: 649.7
0.00084012
JPY: 697.2
0.00103351
JPY: 857.7
2018/06/190.00076800
JPY: 637.4
-0.00001100
JPY: -9.1
-1.41%0.00078300
JPY: 649.8
0.00084732
JPY: 703.2
0.00103271
JPY: 857.1
2018/06/180.00077900
JPY: 646.5
-0.00002200
JPY: -18.3
-2.75%0.00078320
JPY: 650.0
0.00085456
JPY: 709.2
0.00103207
JPY: 856.5
2018/06/170.00080100
JPY: 664.8
+0.00000600
JPY: +5.0
+0.75%0.00077980
JPY: 647.2
0.00086240
JPY: 715.7
0.00103151
JPY: 856.1
2018/06/160.00079500
JPY: 659.8
+0.00002300
JPY: +19.1
+2.98%0.00077960
JPY: 647.0
0.00086892
JPY: 721.1
0.00103056
JPY: 855.3
2018/06/150.00077200
JPY: 640.7
+0.00000300
JPY: +2.5
+0.39%0.00077980
JPY: 647.2
0.00087896
JPY: 729.5
0.00102860
JPY: 853.6
2018/06/140.00076900
JPY: 638.2
+0.00000700
JPY: +5.8
+0.92%0.00079020
JPY: 655.8
0.00089096
JPY: 739.4
0.00102705
JPY: 852.4
2018/06/130.00076200
JPY: 632.4
-0.00003800
JPY: -31.5
-4.75%0.00080780
JPY: 670.4
0.00090376
JPY: 750.0
0.00102577
JPY: 851.3
2018/06/120.00080000
JPY: 663.9
+0.00000400
JPY: +3.3
+0.50%0.00082780
JPY: 687.0
0.00091788
JPY: 761.8
0.00102464
JPY: 850.4
2018/06/110.00079600
JPY: 660.6
-0.00002800
JPY: -23.2
-3.40%0.00084100
JPY: 698.0
0.00093008
JPY: 771.9
0.00102280
JPY: 848.8
2018/06/100.00082400
JPY: 683.8
-0.00003300
JPY: -27.4
-3.85%0.00085780
JPY: 711.9
0.00094580
JPY: 784.9
0.00102171
JPY: 847.9
2018/06/090.00085700
JPY: 711.2
-0.00000500
JPY: -4.1
-0.58%0.00086940
JPY: 721.5
0.00096084
JPY: 797.4
0.00102025
JPY: 846.7
2018/06/080.00086200
JPY: 715.4
-0.00000400
JPY: -3.3
-0.46%0.00087900
JPY: 729.5
0.00097604
JPY: 810.0
0.00101847
JPY: 845.2
2018/06/070.00086600
JPY: 718.7
-0.00001400
JPY: -11.6
-1.59%0.00088840
JPY: 737.3
0.00099112
JPY: 822.5
0.00101677
JPY: 843.8
2018/06/060.00088000
JPY: 730.3
-0.00000200
JPY: -1.7
-0.23%0.00089540
JPY: 743.1
0.00100488
JPY: 834.0
0.00101492
JPY: 842.3
2018/06/050.00088200
JPY: 732.0
-0.00002300
JPY: -19.1
-2.54%0.00089980
JPY: 746.8
0.00101180
JPY: 839.7
0.00101281
JPY: 840.5
2018/06/040.00090500
JPY: 751.1
-0.00000400
JPY: -3.3
-0.44%0.00089900
JPY: 746.1
0.00101872
JPY: 845.4
0.00101060
JPY: 838.7
2018/06/030.00090900
JPY: 754.4
+0.00000800
JPY: +6.6
+0.89%0.00089240
JPY: 740.6
0.00103072
JPY: 855.4
0.00100859
JPY: 837.0
2018/06/020.00090100
JPY: 747.7
-0.00000100
JPY: -0.8
-0.11%0.00088440
JPY: 734.0
0.00104076
JPY: 863.7
0.00100633
JPY: 835.2
2018/06/010.00090200
JPY: 748.6
+0.00002400
JPY: +19.9
+2.73%0.00087740
JPY: 728.2
0.00105280
JPY: 873.7
0.00100413
JPY: 833.3
2018/05/310.00087800
JPY: 728.7
+0.00000600
JPY: +5.0
+0.69%0.00088040
JPY: 730.7
0.00106332
JPY: 882.5
0.00100148
JPY: 831.1
2018/05/300.00087200
JPY: 723.7
+0.00000300
JPY: +2.5
+0.35%0.00089500
JPY: 742.8
0.00107504
JPY: 892.2
0.00099963
JPY: 829.6
2018/05/290.00086900
JPY: 721.2
+0.00000300
JPY: +2.5
+0.35%0.00091040
JPY: 755.5
0.00108680
JPY: 901.9
0.00099801
JPY: 828.3

最新記事