仮想通貨投資の友

MCO/BTC  取引所:binance


   終値: 0.00053000
JPY: 194.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 78.38000000

2018/12/14 21:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,855.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00052300 高値:0.00056000
 始値:0.00055800 終値:0.00053000

2018/12/14 21:22:00 更新

MCO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,855.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00053000
JPY: 197.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/12/130.00055700
JPY: 207.1
+0.00000400
JPY: +1.5
+0.72%0.00056120
JPY: 208.7
0.00056628
JPY: 210.6
0.00064833
JPY: 241.1
2018/12/120.00055300
JPY: 205.6
-0.00001700
JPY: -6.3
-2.98%0.00056280
JPY: 209.3
0.00057024
JPY: 212.0
0.00064997
JPY: 241.7
2018/12/110.00057000
JPY: 212.0
+0.00001400
JPY: +5.2
+2.52%0.00056700
JPY: 210.8
0.00057436
JPY: 213.6
0.00065145
JPY: 242.2
2018/12/100.00055600
JPY: 206.8
-0.00001400
JPY: -5.2
-2.46%0.00057040
JPY: 212.1
0.00057884
JPY: 215.2
0.00065279
JPY: 242.7
2018/12/090.00057000
JPY: 212.0
+0.00000500
JPY: +1.9
+0.89%0.00058740
JPY: 218.4
0.00058124
JPY: 216.1
0.00065443
JPY: 243.4
2018/12/080.00056500
JPY: 210.1
-0.00000900
JPY: -3.3
-1.57%0.00059780
JPY: 222.3
0.00058384
JPY: 217.1
0.00065581
JPY: 243.9
2018/12/070.00057400
JPY: 213.4
-0.00001300
JPY: -4.8
-2.21%0.00060640
JPY: 225.5
0.00058788
JPY: 218.6
0.00065703
JPY: 244.3
2018/12/060.00058700
JPY: 218.3
-0.00005400
JPY: -20.1
-8.42%0.00061200
JPY: 227.6
0.00059196
JPY: 220.1
0.00065824
JPY: 244.8
2018/12/050.00064100
JPY: 238.4
+0.00001900
JPY: +7.1
+3.05%0.00060700
JPY: 225.7
0.00059532
JPY: 221.4
0.00065919
JPY: 245.1
2018/12/040.00062200
JPY: 231.3
+0.00001400
JPY: +5.2
+2.30%0.00058680
JPY: 218.2
0.00059724
JPY: 222.1
0.00065951
JPY: 245.2
2018/12/030.00060800
JPY: 226.1
+0.00000600
JPY: +2.2
+1.00%0.00057200
JPY: 212.7
0.00059892
JPY: 222.7
0.00066017
JPY: 245.5
2018/12/020.00060200
JPY: 223.9
+0.00004000
JPY: +14.9
+7.12%0.00055900
JPY: 207.9
0.00060148
JPY: 223.7
0.00066099
JPY: 245.8
2018/12/010.00056200
JPY: 209.0
+0.00002200
JPY: +8.2
+4.07%0.00054320
JPY: 202.0
0.00060424
JPY: 224.7
0.00066208
JPY: 246.2
2018/11/300.00054000
JPY: 200.8
-0.00000800
JPY: -3.0
-1.46%0.00053960
JPY: 200.7
0.00060876
JPY: 226.4
0.00066313
JPY: 246.6
2018/11/290.00054800
JPY: 203.8
+0.00000500
JPY: +1.9
+0.92%0.00054060
JPY: 201.0
0.00061420
JPY: 228.4
0.00066472
JPY: 247.2
2018/11/280.00054300
JPY: 201.9
+0.00002000
JPY: +7.4
+3.82%0.00053980
JPY: 200.7
0.00061992
JPY: 230.5
0.00066632
JPY: 247.8
2018/11/270.00052300
JPY: 194.5
-0.00002100
JPY: -7.8
-3.86%0.00053540
JPY: 199.1
0.00062612
JPY: 232.8
0.00066784
JPY: 248.3
2018/11/260.00054400
JPY: 202.3
-0.00000100
JPY: -0.4
-0.18%0.00054200
JPY: 201.5
0.00063264
JPY: 235.3
0.00067009
JPY: 249.2
2018/11/250.00054500
JPY: 202.7
+0.00000100
JPY: +0.4
+0.18%0.00054600
JPY: 203.0
0.00063828
JPY: 237.3
0.00067177
JPY: 249.8
2018/11/240.00054400
JPY: 202.3
+0.00002300
JPY: +8.6
+4.41%0.00055060
JPY: 204.7
0.00064344
JPY: 239.3
0.00067369
JPY: 250.5
2018/11/230.00052100
JPY: 193.7
-0.00003500
JPY: -13.0
-6.30%0.00056060
JPY: 208.5
0.00064952
JPY: 241.5
0.00067567
JPY: 251.3
2018/11/220.00055600
JPY: 206.8
-0.00000800
JPY: -3.0
-1.42%0.00058760
JPY: 218.5
0.00065636
JPY: 244.1
0.00067768
JPY: 252.0
2018/11/210.00056400
JPY: 209.7
-0.00000400
JPY: -1.5
-0.70%0.00060760
JPY: 225.9
0.00066336
JPY: 246.7
0.00067943
JPY: 252.6
2018/11/200.00056800
JPY: 211.2
-0.00002600
JPY: -9.7
-4.38%0.00063120
JPY: 234.7
0.00067028
JPY: 249.2
0.00068129
JPY: 253.3
2018/11/190.00059400
JPY: 220.9
-0.00006200
JPY: -23.1
-9.45%0.00064080
JPY: 238.3
0.00067752
JPY: 251.9
0.00068380
JPY: 254.3
2018/11/180.00065600
JPY: 243.9
0.00000000
JPY: 0.0
0.00%0.00064900
JPY: 241.3
0.00068368
JPY: 254.2
0.00068467
JPY: 254.6
2018/11/170.00065600
JPY: 243.9
-0.00002600
JPY: -9.7
-3.81%0.00065100
JPY: 242.1
0.00068760
JPY: 255.7
0.00068493
JPY: 254.7
2018/11/160.00068200
JPY: 253.6
+0.00006600
JPY: +24.5
+10.71%0.00065500
JPY: 243.6
0.00069244
JPY: 257.5
0.00068455
JPY: 254.6
2018/11/150.00061600
JPY: 229.1
-0.00001900
JPY: -7.1
-2.99%0.00065280
JPY: 242.7
0.00069928
JPY: 260.0
0.00068381
JPY: 254.3
2018/11/140.00063500
JPY: 236.1
-0.00003100
JPY: -11.5
-4.65%0.00066740
JPY: 248.2
0.00070200
JPY: 261.0
0.00068401
JPY: 254.4
2018/11/130.00066600
JPY: 247.7
-0.00001000
JPY: -3.7
-1.48%0.00067320
JPY: 250.3
0.00070432
JPY: 261.9
0.00068387
JPY: 254.3
2018/11/120.00067600
JPY: 251.4
+0.00000500
JPY: +1.9
+0.75%0.00067440
JPY: 250.8
0.00070508
JPY: 262.2
0.00068332
JPY: 254.1
2018/11/110.00067100
JPY: 249.5
-0.00001800
JPY: -6.7
-2.61%0.00067340
JPY: 250.4
0.00070664
JPY: 262.8
0.00068317
JPY: 254.0
2018/11/100.00068900
JPY: 256.2
+0.00002500
JPY: +9.3
+3.77%0.00067420
JPY: 250.7
0.00070568
JPY: 262.4
0.00068313
JPY: 254.0
2018/11/090.00066400
JPY: 246.9
-0.00000800
JPY: -3.0
-1.19%0.00067160
JPY: 249.7
0.00070392
JPY: 261.8
0.00068295
JPY: 254.0
2018/11/080.00067200
JPY: 249.9
+0.00000100
JPY: +0.4
+0.15%0.00067700
JPY: 251.7
0.00070320
JPY: 261.5
0.00068292
JPY: 253.9
2018/11/070.00067100
JPY: 249.5
-0.00000400
JPY: -1.5
-0.59%0.00068220
JPY: 253.7
0.00070336
JPY: 261.5
0.00068257
JPY: 253.8
2018/11/060.00067500
JPY: 251.0
-0.00000100
JPY: -0.4
-0.15%0.00068520
JPY: 254.8
0.00070352
JPY: 261.6
0.00068221
JPY: 253.7
2018/11/050.00067600
JPY: 251.4
-0.00001500
JPY: -5.6
-2.17%0.00068720
JPY: 255.5
0.00070288
JPY: 261.4
0.00068200
JPY: 253.6
2018/11/040.00069100
JPY: 257.0
-0.00000700
JPY: -2.6
-1.00%0.00068680
JPY: 255.4
0.00070292
JPY: 261.4
0.00068197
JPY: 253.6
2018/11/030.00069800
JPY: 259.6
+0.00001200
JPY: +4.5
+1.75%0.00068780
JPY: 255.8
0.00070404
JPY: 261.8
0.00068177
JPY: 253.5
2018/11/020.00068600
JPY: 255.1
+0.00000100
JPY: +0.4
+0.15%0.00068660
JPY: 255.3
0.00070356
JPY: 261.6
0.00068185
JPY: 253.6
2018/11/010.00068500
JPY: 254.7
+0.00001100
JPY: +4.1
+1.63%0.00069560
JPY: 258.7
0.00070336
JPY: 261.5
0.00068253
JPY: 253.8
2018/10/310.00067400
JPY: 250.6
-0.00002200
JPY: -8.2
-3.16%0.00070600
JPY: 262.5
0.00070296
JPY: 261.4
0.00068293
JPY: 254.0
2018/10/300.00069600
JPY: 258.8
+0.00000400
JPY: +1.5
+0.58%0.00072100
JPY: 268.1
0.00070320
JPY: 261.5
0.00068387
JPY: 254.3
2018/10/290.00069200
JPY: 257.3
-0.00003900
JPY: -14.5
-5.34%0.00073140
JPY: 272.0
0.00070284
JPY: 261.4
0.00068416
JPY: 254.4
2018/10/280.00073100
JPY: 271.8
-0.00000600
JPY: -2.2
-0.81%0.00074380
JPY: 276.6
0.00070396
JPY: 261.8
0.00068457
JPY: 254.6
2018/10/270.00073700
JPY: 274.1
-0.00001200
JPY: -4.5
-1.60%0.00075300
JPY: 280.0
0.00070256
JPY: 261.3
0.00068479
JPY: 254.6
2018/10/260.00074900
JPY: 278.5
+0.00000100
JPY: +0.4
+0.13%0.00077620
JPY: 288.6
0.00070092
JPY: 260.6
0.00068607
JPY: 255.1
2018/10/250.00074800
JPY: 278.1
-0.00000600
JPY: -2.2
-0.80%0.00076320
JPY: 283.8
0.00069800
JPY: 259.6
0.00068757
JPY: 255.7

最新記事