仮想通貨投資の友

MDA/BTC  取引所:binance


   終値: 0.00007878
JPY: 65.4
 前日比: -0.00000243 (-2.99%)
 24h取引量: 120.69000000

2018/07/18 19:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 831,611.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00007861 高値:0.00008158
 始値:0.00008131 終値:0.00007878

2018/07/18 19:15:00 更新

MDA/BTC (1日足)


5日平均乖離率:-0.03% 25日平均乖離率:+1.38% 75日平均乖離率:-15.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 831,611.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00007878
JPY: 65.5
-0.00000243
JPY: -2.0
-2.99%0.00007880
JPY: 65.5
0.00007771
JPY: 64.6
0.00009292
JPY: 77.3
2018/07/170.00008121
JPY: 67.5
+0.00000190
JPY: +1.6
+2.40%0.00007864
JPY: 65.4
0.00007742
JPY: 64.4
0.00009356
JPY: 77.8
2018/07/160.00007931
JPY: 66.0
+0.00000185
JPY: +1.5
+2.39%0.00007786
JPY: 64.7
0.00007713
JPY: 64.1
0.00009425
JPY: 78.4
2018/07/150.00007746
JPY: 64.4
+0.00000020
JPY: +0.2
+0.26%0.00007806
JPY: 64.9
0.00007718
JPY: 64.2
0.00009499
JPY: 79.0
2018/07/140.00007726
JPY: 64.3
-0.00000072
JPY: -0.6
-0.92%0.00007802
JPY: 64.9
0.00007720
JPY: 64.2
0.00009575
JPY: 79.6
2018/07/130.00007798
JPY: 64.8
+0.00000070
JPY: +0.6
+0.91%0.00007937
JPY: 66.0
0.00007727
JPY: 64.3
0.00009652
JPY: 80.3
2018/07/120.00007728
JPY: 64.3
-0.00000302
JPY: -2.5
-3.76%0.00008082
JPY: 67.2
0.00007738
JPY: 64.3
0.00009717
JPY: 80.8
2018/07/110.00008030
JPY: 66.8
+0.00000300
JPY: +2.5
+3.88%0.00008213
JPY: 68.3
0.00007766
JPY: 64.6
0.00009781
JPY: 81.3
2018/07/100.00007730
JPY: 64.3
-0.00000671
JPY: -5.6
-7.99%0.00008328
JPY: 69.3
0.00007780
JPY: 64.7
0.00009835
JPY: 81.8
2018/07/090.00008401
JPY: 69.9
-0.00000118
JPY: -1.0
-1.39%0.00008556
JPY: 71.1
0.00007832
JPY: 65.1
0.00009900
JPY: 82.3
2018/07/080.00008519
JPY: 70.8
+0.00000132
JPY: +1.1
+1.57%0.00008561
JPY: 71.2
0.00007829
JPY: 65.1
0.00009946
JPY: 82.7
2018/07/070.00008387
JPY: 69.7
-0.00000218
JPY: -1.8
-2.53%0.00008596
JPY: 71.5
0.00007824
JPY: 65.1
0.00010007
JPY: 83.2
2018/07/060.00008605
JPY: 71.6
-0.00000261
JPY: -2.2
-2.94%0.00008633
JPY: 71.8
0.00007842
JPY: 65.2
0.00010081
JPY: 83.8
2018/07/050.00008866
JPY: 73.7
+0.00000436
JPY: +3.6
+5.17%0.00008423
JPY: 70.0
0.00007842
JPY: 65.2
0.00010136
JPY: 84.3
2018/07/040.00008430
JPY: 70.1
-0.00000260
JPY: -2.2
-2.99%0.00008201
JPY: 68.2
0.00007850
JPY: 65.3
0.00010179
JPY: 84.6
2018/07/030.00008690
JPY: 72.3
+0.00000116
JPY: +1.0
+1.35%0.00007837
JPY: 65.2
0.00007895
JPY: 65.7
0.00010243
JPY: 85.2
2018/07/020.00008574
JPY: 71.3
+0.00001021
JPY: +8.5
+13.52%0.00007429
JPY: 61.8
0.00007935
JPY: 66.0
0.00010301
JPY: 85.7
2018/07/010.00007553
JPY: 62.8
-0.00000204
JPY: -1.7
-2.63%0.00006981
JPY: 58.1
0.00007998
JPY: 66.5
0.00010348
JPY: 86.1
2018/06/300.00007757
JPY: 64.5
+0.00001146
JPY: +9.5
+17.33%0.00006826
JPY: 56.8
0.00008102
JPY: 67.4
0.00010404
JPY: 86.5
2018/06/290.00006611
JPY: 55.0
-0.00000039
JPY: -0.3
-0.59%0.00006608
JPY: 55.0
0.00008185
JPY: 68.1
0.00010454
JPY: 86.9
2018/06/280.00006650
JPY: 55.3
+0.00000317
JPY: +2.6
+5.01%0.00006638
JPY: 55.2
0.00008318
JPY: 69.2
0.00010522
JPY: 87.5
2018/06/270.00006333
JPY: 52.7
-0.00000447
JPY: -3.7
-6.59%0.00006741
JPY: 56.1
0.00008462
JPY: 70.4
0.00010587
JPY: 88.0
2018/06/260.00006780
JPY: 56.4
+0.00000113
JPY: +0.9
+1.69%0.00006954
JPY: 57.8
0.00008620
JPY: 71.7
0.00010657
JPY: 88.6
2018/06/250.00006667
JPY: 55.4
-0.00000091
JPY: -0.8
-1.35%0.00007208
JPY: 59.9
0.00008778
JPY: 73.0
0.00010715
JPY: 89.1
2018/06/240.00006758
JPY: 56.2
-0.00000407
JPY: -3.4
-5.68%0.00007434
JPY: 61.8
0.00008889
JPY: 73.9
0.00010768
JPY: 89.6
2018/06/230.00007165
JPY: 59.6
-0.00000234
JPY: -1.9
-3.16%0.00007664
JPY: 63.7
0.00008991
JPY: 74.8
0.00010816
JPY: 89.9
2018/06/220.00007399
JPY: 61.5
-0.00000651
JPY: -5.4
-8.09%0.00007841
JPY: 65.2
0.00009073
JPY: 75.5
0.00010857
JPY: 90.3
2018/06/210.00008050
JPY: 66.9
+0.00000254
JPY: +2.1
+3.26%0.00008047
JPY: 66.9
0.00009141
JPY: 76.0
0.00010893
JPY: 90.6
2018/06/200.00007796
JPY: 64.8
-0.00000114
JPY: -0.9
-1.44%0.00008117
JPY: 67.5
0.00009205
JPY: 76.6
0.00010923
JPY: 90.8
2018/06/190.00007910
JPY: 65.8
-0.00000141
JPY: -1.2
-1.75%0.00008360
JPY: 69.5
0.00009285
JPY: 77.2
0.00010955
JPY: 91.1
2018/06/180.00008051
JPY: 67.0
-0.00000376
JPY: -3.1
-4.46%0.00008443
JPY: 70.2
0.00009361
JPY: 77.8
0.00010982
JPY: 91.3
2018/06/170.00008427
JPY: 70.1
+0.00000025
JPY: +0.2
+0.30%0.00008516
JPY: 70.8
0.00009424
JPY: 78.4
0.00011006
JPY: 91.5
2018/06/160.00008402
JPY: 69.9
-0.00000606
JPY: -5.0
-6.73%0.00008598
JPY: 71.5
0.00009493
JPY: 78.9
0.00011031
JPY: 91.7
2018/06/150.00009008
JPY: 74.9
+0.00000680
JPY: +5.7
+8.17%0.00008635
JPY: 71.8
0.00009596
JPY: 79.8
0.00011056
JPY: 91.9
2018/06/140.00008328
JPY: 69.3
-0.00000087
JPY: -0.7
-1.03%0.00008647
JPY: 71.9
0.00009693
JPY: 80.6
0.00011069
JPY: 92.1
2018/06/130.00008415
JPY: 70.0
-0.00000420
JPY: -3.5
-4.75%0.00008895
JPY: 74.0
0.00009827
JPY: 81.7
0.00011096
JPY: 92.3
2018/06/120.00008835
JPY: 73.5
+0.00000244
JPY: +2.0
+2.84%0.00009146
JPY: 76.1
0.00009957
JPY: 82.8
0.00011121
JPY: 92.5
2018/06/110.00008591
JPY: 71.4
-0.00000476
JPY: -4.0
-5.25%0.00009411
JPY: 78.3
0.00010063
JPY: 83.7
0.00011140
JPY: 92.6
2018/06/100.00009067
JPY: 75.4
-0.00000499
JPY: -4.1
-5.22%0.00009725
JPY: 80.9
0.00010176
JPY: 84.6
0.00011170
JPY: 92.9
2018/06/090.00009566
JPY: 79.6
-0.00000107
JPY: -0.9
-1.11%0.00009874
JPY: 82.1
0.00010275
JPY: 85.4
0.00011190
JPY: 93.1
2018/06/080.00009673
JPY: 80.4
-0.00000483
JPY: -4.0
-4.76%0.00009951
JPY: 82.8
0.00010355
JPY: 86.1
0.00011200
JPY: 93.1
2018/06/070.00010156
JPY: 84.5
-0.00000007
JPY: -0.1
-0.07%0.00010063
JPY: 83.7
0.00010419
JPY: 86.6
0.00011214
JPY: 93.3
2018/06/060.00010163
JPY: 84.5
+0.00000349
JPY: +2.9
+3.56%0.00010091
JPY: 83.9
0.00010462
JPY: 87.0
0.00011218
JPY: 93.3
2018/06/050.00009814
JPY: 81.6
-0.00000135
JPY: -1.1
-1.36%0.00010205
JPY: 84.9
0.00010499
JPY: 87.3
0.00011217
JPY: 93.3
2018/06/040.00009949
JPY: 82.7
-0.00000286
JPY: -2.4
-2.79%0.00010130
JPY: 84.2
0.00010552
JPY: 87.8
0.00011220
JPY: 93.3
2018/06/030.00010235
JPY: 85.1
-0.00000060
JPY: -0.5
-0.58%0.00010004
JPY: 83.2
0.00010629
JPY: 88.4
0.00011225
JPY: 93.3
2018/06/020.00010295
JPY: 85.6
-0.00000437
JPY: -3.6
-4.07%0.00009798
JPY: 81.5
0.00010696
JPY: 89.0
0.00011225
JPY: 93.3
2018/06/010.00010732
JPY: 89.2
+0.00001291
JPY: +10.7
+13.67%0.00009561
JPY: 79.5
0.00010775
JPY: 89.6
0.00011229
JPY: 93.4
2018/05/310.00009441
JPY: 78.5
+0.00000123
JPY: +1.0
+1.32%0.00009345
JPY: 77.7
0.00010827
JPY: 90.0
0.00011227
JPY: 93.4
2018/05/300.00009318
JPY: 77.5
+0.00000115
JPY: +1.0
+1.25%0.00009413
JPY: 78.3
0.00010968
JPY: 91.2
0.00011233
JPY: 93.4
2018/05/290.00009203
JPY: 76.5
+0.00000092
JPY: +0.8
+1.01%0.00009512
JPY: 79.1
0.00011112
JPY: 92.4
0.00011247
JPY: 93.5

最新記事