仮想通貨投資の友

MDA/BTC  取引所:binance


   終値: 0.00021639
JPY: 77.0
 前日比: -0.00002271 (-9.50%)
 24h取引量: 1,082.69000000

2018/12/14 21:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,629.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00020733 高値:0.00024168
 始値:0.00023905 終値:0.00021639

2018/12/14 21:23:00 更新

MDA/BTC (1日足)


5日平均乖離率:+3.69% 25日平均乖離率:+8.82% 75日平均乖離率:+7.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,629.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00021639
JPY: 80.4
-0.00002271
JPY: -8.4
-9.50%0.00020868
JPY: 77.6
0.00019884
JPY: 73.9
0.00020169
JPY: 75.0
2018/12/130.00023910
JPY: 88.9
+0.00002399
JPY: +8.9
+11.15%0.00020275
JPY: 75.3
0.00019620
JPY: 72.9
0.00019969
JPY: 74.2
2018/12/120.00021511
JPY: 79.9
+0.00001913
JPY: +7.1
+9.76%0.00019163
JPY: 71.2
0.00019337
JPY: 71.9
0.00019739
JPY: 73.4
2018/12/110.00019598
JPY: 72.8
+0.00001916
JPY: +7.1
+10.84%0.00018871
JPY: 70.1
0.00019156
JPY: 71.2
0.00019541
JPY: 72.6
2018/12/100.00017682
JPY: 65.7
-0.00000993
JPY: -3.7
-5.32%0.00018254
JPY: 67.8
0.00019048
JPY: 70.8
0.00019367
JPY: 72.0
2018/12/090.00018675
JPY: 69.4
+0.00000325
JPY: +1.2
+1.77%0.00018300
JPY: 68.0
0.00019002
JPY: 70.6
0.00019219
JPY: 71.4
2018/12/080.00018350
JPY: 68.2
-0.00001700
JPY: -6.3
-8.48%0.00018521
JPY: 68.8
0.00018976
JPY: 70.5
0.00019059
JPY: 70.8
2018/12/070.00020050
JPY: 74.5
+0.00003535
JPY: +13.1
+21.40%0.00019069
JPY: 70.9
0.00019015
JPY: 70.7
0.00018905
JPY: 70.3
2018/12/060.00016515
JPY: 61.4
-0.00001397
JPY: -5.2
-7.80%0.00019539
JPY: 72.6
0.00019032
JPY: 70.7
0.00018741
JPY: 69.6
2018/12/050.00017912
JPY: 66.6
-0.00001867
JPY: -6.9
-9.44%0.00020873
JPY: 77.6
0.00019093
JPY: 71.0
0.00018616
JPY: 69.2
2018/12/040.00019779
JPY: 73.5
-0.00001311
JPY: -4.9
-6.22%0.00021901
JPY: 81.4
0.00019103
JPY: 71.0
0.00018476
JPY: 68.7
2018/12/030.00021090
JPY: 78.4
-0.00001310
JPY: -4.9
-5.85%0.00022428
JPY: 83.3
0.00019036
JPY: 70.7
0.00018314
JPY: 68.1
2018/12/020.00022400
JPY: 83.2
-0.00000784
JPY: -2.9
-3.38%0.00024387
JPY: 90.6
0.00018939
JPY: 70.4
0.00018134
JPY: 67.4
2018/12/010.00023184
JPY: 86.2
+0.00000134
JPY: +0.5
+0.58%0.00024891
JPY: 92.5
0.00018838
JPY: 70.0
0.00017939
JPY: 66.7
2018/11/300.00023050
JPY: 85.7
+0.00000633
JPY: +2.4
+2.82%0.00024442
JPY: 90.8
0.00018696
JPY: 69.5
0.00017733
JPY: 65.9
2018/11/290.00022417
JPY: 83.3
-0.00008469
JPY: -31.5
-27.42%0.00022932
JPY: 85.2
0.00018598
JPY: 69.1
0.00017535
JPY: 65.2
2018/11/280.00030886
JPY: 114.8
+0.00005966
JPY: +22.2
+23.94%0.00021644
JPY: 80.4
0.00018577
JPY: 69.0
0.00017339
JPY: 64.4
2018/11/270.00024920
JPY: 92.6
+0.00003981
JPY: +14.8
+19.01%0.00018526
JPY: 68.8
0.00018233
JPY: 67.8
0.00017023
JPY: 63.3
2018/11/260.00020939
JPY: 77.8
+0.00005439
JPY: +20.2
+35.09%0.00016812
JPY: 62.5
0.00018050
JPY: 67.1
0.00016790
JPY: 62.4
2018/11/250.00015500
JPY: 57.6
-0.00000475
JPY: -1.8
-2.97%0.00015518
JPY: 57.7
0.00018031
JPY: 67.0
0.00016602
JPY: 61.7
2018/11/240.00015975
JPY: 59.4
+0.00000679
JPY: +2.5
+4.44%0.00015421
JPY: 57.3
0.00018237
JPY: 67.8
0.00016495
JPY: 61.3
2018/11/230.00015296
JPY: 56.8
-0.00001054
JPY: -3.9
-6.45%0.00015233
JPY: 56.6
0.00018463
JPY: 68.6
0.00016386
JPY: 60.9
2018/11/220.00016350
JPY: 60.8
+0.00001879
JPY: +7.0
+12.98%0.00015541
JPY: 57.8
0.00018738
JPY: 69.6
0.00016290
JPY: 60.5
2018/11/210.00014471
JPY: 53.8
-0.00000540
JPY: -2.0
-3.60%0.00015665
JPY: 58.2
0.00018977
JPY: 70.5
0.00016190
JPY: 60.2
2018/11/200.00015011
JPY: 55.8
-0.00000027
JPY: -0.1
-0.18%0.00016154
JPY: 60.0
0.00019364
JPY: 72.0
0.00016115
JPY: 59.9
2018/11/190.00015038
JPY: 55.9
-0.00001795
JPY: -6.7
-10.66%0.00016456
JPY: 61.2
0.00019731
JPY: 73.3
0.00016048
JPY: 59.6
2018/11/180.00016833
JPY: 62.6
-0.00000137
JPY: -0.5
-0.81%0.00017056
JPY: 63.4
0.00020128
JPY: 74.8
0.00015993
JPY: 59.4
2018/11/170.00016970
JPY: 63.1
+0.00000053
JPY: +0.2
+0.31%0.00017554
JPY: 65.2
0.00020418
JPY: 75.9
0.00015941
JPY: 59.2
2018/11/160.00016917
JPY: 62.9
+0.00000395
JPY: +1.5
+2.39%0.00018251
JPY: 67.8
0.00020747
JPY: 77.1
0.00015888
JPY: 59.0
2018/11/150.00016522
JPY: 61.4
-0.00001515
JPY: -5.6
-8.40%0.00018475
JPY: 68.7
0.00021114
JPY: 78.5
0.00015811
JPY: 58.8
2018/11/140.00018037
JPY: 67.0
-0.00001285
JPY: -4.8
-6.65%0.00018805
JPY: 69.9
0.00021577
JPY: 80.2
0.00015732
JPY: 58.5
2018/11/130.00019322
JPY: 71.8
-0.00001133
JPY: -4.2
-5.54%0.00018818
JPY: 69.9
0.00022085
JPY: 82.1
0.00015628
JPY: 58.1
2018/11/120.00020455
JPY: 76.0
+0.00002416
JPY: +9.0
+13.39%0.00018688
JPY: 69.4
0.00022518
JPY: 83.7
0.00015500
JPY: 57.6
2018/11/110.00018039
JPY: 67.0
-0.00000135
JPY: -0.5
-0.74%0.00018569
JPY: 69.0
0.00022801
JPY: 84.7
0.00015363
JPY: 57.1
2018/11/100.00018174
JPY: 67.5
+0.00000072
JPY: +0.3
+0.40%0.00018889
JPY: 70.2
0.00023164
JPY: 86.1
0.00015241
JPY: 56.6
2018/11/090.00018102
JPY: 67.3
-0.00000566
JPY: -2.1
-3.03%0.00019376
JPY: 72.0
0.00023625
JPY: 87.8
0.00015116
JPY: 56.2
2018/11/080.00018668
JPY: 69.4
-0.00001196
JPY: -4.4
-6.02%0.00020132
JPY: 74.8
0.00024457
JPY: 90.9
0.00014993
JPY: 55.7
2018/11/070.00019864
JPY: 73.8
+0.00000228
JPY: +0.8
+1.16%0.00020857
JPY: 77.5
0.00025061
JPY: 93.1
0.00014863
JPY: 55.2
2018/11/060.00019636
JPY: 73.0
-0.00000975
JPY: -3.6
-4.73%0.00020951
JPY: 77.9
0.00025697
JPY: 95.5
0.00014715
JPY: 54.7
2018/11/050.00020611
JPY: 76.6
-0.00001270
JPY: -4.7
-5.80%0.00021117
JPY: 78.5
0.00025953
JPY: 96.5
0.00014552
JPY: 54.1
2018/11/040.00021881
JPY: 81.3
-0.00000411
JPY: -1.5
-1.84%0.00021126
JPY: 78.5
0.00026092
JPY: 97.0
0.00014377
JPY: 53.4
2018/11/030.00022292
JPY: 82.8
+0.00001957
JPY: +7.3
+9.62%0.00021078
JPY: 78.3
0.00025906
JPY: 96.3
0.00014180
JPY: 52.7
2018/11/020.00020335
JPY: 75.6
-0.00000129
JPY: -0.5
-0.63%0.00021049
JPY: 78.2
0.00025582
JPY: 95.1
0.00013974
JPY: 51.9
2018/11/010.00020464
JPY: 76.1
-0.00000195
JPY: -0.7
-0.94%0.00021451
JPY: 79.7
0.00025232
JPY: 93.8
0.00013800
JPY: 51.3
2018/10/310.00020659
JPY: 76.8
-0.00000980
JPY: -3.6
-4.53%0.00022184
JPY: 82.4
0.00024680
JPY: 91.7
0.00013614
JPY: 50.6
2018/10/300.00021639
JPY: 80.4
-0.00000511
JPY: -1.9
-2.31%0.00022892
JPY: 85.1
0.00024124
JPY: 89.7
0.00013425
JPY: 49.9
2018/10/290.00022150
JPY: 82.3
-0.00000194
JPY: -0.7
-0.87%0.00023554
JPY: 87.5
0.00023525
JPY: 87.4
0.00013209
JPY: 49.1
2018/10/280.00022344
JPY: 83.0
-0.00001786
JPY: -6.6
-7.40%0.00023944
JPY: 89.0
0.00022913
JPY: 85.2
0.00012990
JPY: 48.3
2018/10/270.00024130
JPY: 89.7
-0.00000066
JPY: -0.2
-0.27%0.00024511
JPY: 91.1
0.00022287
JPY: 82.8
0.00012765
JPY: 47.4
2018/10/260.00024196
JPY: 89.9
-0.00000752
JPY: -2.8
-3.01%0.00024905
JPY: 92.6
0.00021594
JPY: 80.2
0.00012517
JPY: 46.5
2018/10/250.00024948
JPY: 92.7
+0.00000848
JPY: +3.2
+3.52%0.00025686
JPY: 95.5
0.00020891
JPY: 77.6
0.00012271
JPY: 45.6

最新記事