仮想通貨投資の友

MTH/BTC  取引所:binance


   終値: 0.00000152
JPY: 1.7
 前日比: -0.00000010 (-6.17%)
 24h取引量: 15.89000000

2019/07/16 09:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,186,993.00 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000147 高値:0.00000162
 始値:0.00000162 終値:0.00000152

2019/07/16 09:16:00 更新

MTH/BTC (1日足)


5日平均乖離率:-7.65% 25日平均乖離率:-23.79% 75日平均乖離率:-43.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,186,993.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00000152
JPY: 1.8
-0.00000010
JPY: -0.1
-6.17%0.00000165
JPY: 2.0
0.00000199
JPY: 2.4
0.00000269
JPY: 3.2
2019/07/150.00000162
JPY: 1.9
-0.00000001
JPY: -0.0
-0.61%0.00000166
JPY: 2.0
0.00000204
JPY: 2.4
0.00000271
JPY: 3.2
2019/07/140.00000163
JPY: 1.9
-0.00000014
JPY: -0.2
-7.91%0.00000166
JPY: 2.0
0.00000210
JPY: 2.5
0.00000274
JPY: 3.3
2019/07/130.00000177
JPY: 2.1
+0.00000008
JPY: +0.1
+4.73%0.00000170
JPY: 2.0
0.00000215
JPY: 2.6
0.00000277
JPY: 3.3
2019/07/120.00000169
JPY: 2.0
+0.00000008
JPY: +0.1
+4.97%0.00000172
JPY: 2.0
0.00000220
JPY: 2.6
0.00000279
JPY: 3.3
2019/07/110.00000161
JPY: 1.9
+0.00000002
JPY: +0.0
+1.26%0.00000182
JPY: 2.2
0.00000225
JPY: 2.7
0.00000281
JPY: 3.3
2019/07/100.00000159
JPY: 1.9
-0.00000024
JPY: -0.3
-13.11%0.00000193
JPY: 2.3
0.00000232
JPY: 2.8
0.00000284
JPY: 3.4
2019/07/090.00000183
JPY: 2.2
-0.00000007
JPY: -0.1
-3.68%0.00000209
JPY: 2.5
0.00000241
JPY: 2.9
0.00000287
JPY: 3.4
2019/07/080.00000190
JPY: 2.3
-0.00000027
JPY: -0.3
-12.44%0.00000220
JPY: 2.6
0.00000252
JPY: 3.0
0.00000290
JPY: 3.4
2019/07/070.00000217
JPY: 2.6
-0.00000001
JPY: -0.0
-0.46%0.00000231
JPY: 2.7
0.00000257
JPY: 3.1
0.00000292
JPY: 3.5
2019/07/060.00000218
JPY: 2.6
-0.00000019
JPY: -0.2
-8.02%0.00000229
JPY: 2.7
0.00000261
JPY: 3.1
0.00000295
JPY: 3.5
2019/07/050.00000237
JPY: 2.8
-0.00000001
JPY: -0.0
-0.42%0.00000228
JPY: 2.7
0.00000265
JPY: 3.1
0.00000299
JPY: 3.5
2019/07/040.00000238
JPY: 2.8
-0.00000005
JPY: -0.1
-2.06%0.00000220
JPY: 2.6
0.00000268
JPY: 3.2
0.00000302
JPY: 3.6
2019/07/030.00000243
JPY: 2.9
+0.00000032
JPY: +0.4
+15.17%0.00000210
JPY: 2.5
0.00000270
JPY: 3.2
0.00000306
JPY: 3.6
2019/07/020.00000211
JPY: 2.5
-0.00000002
JPY: -0.0
-0.94%0.00000200
JPY: 2.4
0.00000273
JPY: 3.2
0.00000310
JPY: 3.7
2019/07/010.00000213
JPY: 2.5
+0.00000018
JPY: +0.2
+9.23%0.00000198
JPY: 2.3
0.00000276
JPY: 3.3
0.00000314
JPY: 3.7
2019/06/300.00000195
JPY: 2.3
+0.00000006
JPY: +0.1
+3.17%0.00000194
JPY: 2.3
0.00000279
JPY: 3.3
0.00000318
JPY: 3.8
2019/06/290.00000189
JPY: 2.2
-0.00000002
JPY: -0.0
-1.05%0.00000202
JPY: 2.4
0.00000282
JPY: 3.4
0.00000322
JPY: 3.8
2019/06/280.00000191
JPY: 2.3
-0.00000009
JPY: -0.1
-4.50%0.00000209
JPY: 2.5
0.00000286
JPY: 3.4
0.00000326
JPY: 3.9
2019/06/270.00000200
JPY: 2.4
+0.00000005
JPY: +0.1
+2.56%0.00000218
JPY: 2.6
0.00000290
JPY: 3.4
0.00000331
JPY: 3.9
2019/06/260.00000195
JPY: 2.3
-0.00000039
JPY: -0.5
-16.67%0.00000224
JPY: 2.7
0.00000293
JPY: 3.5
0.00000335
JPY: 4.0
2019/06/250.00000234
JPY: 2.8
+0.00000007
JPY: +0.1
+3.08%0.00000238
JPY: 2.8
0.00000297
JPY: 3.5
0.00000339
JPY: 4.0
2019/06/240.00000227
JPY: 2.7
-0.00000006
JPY: -0.1
-2.58%0.00000252
JPY: 3.0
0.00000299
JPY: 3.5
0.00000343
JPY: 4.1
2019/06/230.00000233
JPY: 2.8
+0.00000004
JPY: +0.0
+1.75%0.00000267
JPY: 3.2
0.00000302
JPY: 3.6
0.00000347
JPY: 4.1
2019/06/220.00000229
JPY: 2.7
-0.00000037
JPY: -0.4
-13.91%0.00000279
JPY: 3.3
0.00000305
JPY: 3.6
0.00000351
JPY: 4.2
2019/06/210.00000266
JPY: 3.2
-0.00000040
JPY: -0.5
-13.07%0.00000295
JPY: 3.5
0.00000308
JPY: 3.7
0.00000354
JPY: 4.2
2019/06/200.00000306
JPY: 3.6
+0.00000005
JPY: +0.1
+1.66%0.00000307
JPY: 3.6
0.00000309
JPY: 3.7
0.00000358
JPY: 4.2
2019/06/190.00000301
JPY: 3.6
+0.00000007
JPY: +0.1
+2.38%0.00000323
JPY: 3.8
0.00000309
JPY: 3.7
0.00000360
JPY: 4.3
2019/06/180.00000294
JPY: 3.5
-0.00000012
JPY: -0.1
-3.92%0.00000354
JPY: 4.2
0.00000309
JPY: 3.7
0.00000363
JPY: 4.3
2019/06/170.00000306
JPY: 3.6
-0.00000023
JPY: -0.3
-6.99%0.00000358
JPY: 4.3
0.00000311
JPY: 3.7
0.00000367
JPY: 4.4
2019/06/160.00000329
JPY: 3.9
-0.00000055
JPY: -0.7
-14.32%0.00000360
JPY: 4.3
0.00000314
JPY: 3.7
0.00000369
JPY: 4.4
2019/06/150.00000384
JPY: 4.6
-0.00000072
JPY: -0.9
-15.79%0.00000358
JPY: 4.2
0.00000314
JPY: 3.7
0.00000372
JPY: 4.4
2019/06/140.00000456
JPY: 5.4
+0.00000139
JPY: +1.6
+43.85%0.00000343
JPY: 4.1
0.00000312
JPY: 3.7
0.00000374
JPY: 4.4
2019/06/130.00000317
JPY: 3.8
+0.00000002
JPY: +0.0
+0.63%0.00000310
JPY: 3.7
0.00000305
JPY: 3.6
0.00000376
JPY: 4.5
2019/06/120.00000315
JPY: 3.7
-0.00000003
JPY: -0.0
-0.94%0.00000307
JPY: 3.6
0.00000303
JPY: 3.6
0.00000378
JPY: 4.5
2019/06/110.00000318
JPY: 3.8
+0.00000010
JPY: +0.1
+3.25%0.00000303
JPY: 3.6
0.00000302
JPY: 3.6
0.00000382
JPY: 4.5
2019/06/100.00000308
JPY: 3.7
+0.00000016
JPY: +0.2
+5.48%0.00000297
JPY: 3.5
0.00000300
JPY: 3.6
0.00000385
JPY: 4.6
2019/06/090.00000292
JPY: 3.5
-0.00000012
JPY: -0.1
-3.95%0.00000292
JPY: 3.5
0.00000299
JPY: 3.5
0.00000388
JPY: 4.6
2019/06/080.00000304
JPY: 3.6
+0.00000012
JPY: +0.1
+4.11%0.00000291
JPY: 3.4
0.00000297
JPY: 3.5
0.00000391
JPY: 4.6
2019/06/070.00000292
JPY: 3.5
+0.00000005
JPY: +0.1
+1.74%0.00000287
JPY: 3.4
0.00000294
JPY: 3.5
0.00000394
JPY: 4.7
2019/06/060.00000287
JPY: 3.4
+0.00000004
JPY: +0.0
+1.41%0.00000285
JPY: 3.4
0.00000292
JPY: 3.5
0.00000396
JPY: 4.7
2019/06/050.00000283
JPY: 3.4
-0.00000004
JPY: -0.0
-1.39%0.00000283
JPY: 3.4
0.00000291
JPY: 3.5
0.00000399
JPY: 4.7
2019/06/040.00000287
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000284
JPY: 3.4
0.00000290
JPY: 3.4
0.00000402
JPY: 4.8
2019/06/030.00000287
JPY: 3.4
+0.00000005
JPY: +0.1
+1.77%0.00000288
JPY: 3.4
0.00000291
JPY: 3.5
0.00000404
JPY: 4.8
2019/06/020.00000282
JPY: 3.3
+0.00000006
JPY: +0.1
+2.17%0.00000291
JPY: 3.5
0.00000291
JPY: 3.5
0.00000407
JPY: 4.8
2019/06/010.00000276
JPY: 3.3
-0.00000011
JPY: -0.1
-3.83%0.00000298
JPY: 3.5
0.00000292
JPY: 3.5
0.00000410
JPY: 4.9
2019/05/310.00000287
JPY: 3.4
-0.00000023
JPY: -0.3
-7.42%0.00000299
JPY: 3.5
0.00000294
JPY: 3.5
0.00000413
JPY: 4.9
2019/05/300.00000310
JPY: 3.7
+0.00000010
JPY: +0.1
+3.33%0.00000306
JPY: 3.6
0.00000297
JPY: 3.5
0.00000415
JPY: 4.9
2019/05/290.00000300
JPY: 3.6
-0.00000018
JPY: -0.2
-5.66%0.00000304
JPY: 3.6
0.00000298
JPY: 3.5
0.00000418
JPY: 5.0
2019/05/280.00000318
JPY: 3.8
+0.00000040
JPY: +0.5
+14.39%0.00000309
JPY: 3.7
0.00000298
JPY: 3.5
0.00000420
JPY: 5.0
2019/05/270.00000278
JPY: 3.3
-0.00000046
JPY: -0.5
-14.20%0.00000325
JPY: 3.9
0.00000299
JPY: 3.5
0.00000423
JPY: 5.0

最新記事