仮想通貨投資の友

MTH/BTC  取引所:binance


   終値: 0.00000619
JPY: 4.6
 前日比: +0.00000002 (+0.32%)
 24h取引量: 16.11000000

2018/07/17 11:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 757,580.00 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000613 高値:0.00000627
 始値:0.00000617 終値:0.00000619

2018/07/17 11:05:00 更新

MTH/BTC (1日足)


5日平均乖離率:+0.95% 25日平均乖離率:-0.25% 75日平均乖離率:-30.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 757,580.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00000619
JPY: 4.7
+0.00000002
JPY: +0.0
+0.32%0.00000613
JPY: 4.6
0.00000621
JPY: 4.7
0.00000895
JPY: 6.8
2018/07/160.00000617
JPY: 4.7
+0.00000003
JPY: +0.0
+0.49%0.00000608
JPY: 4.6
0.00000624
JPY: 4.7
0.00000907
JPY: 6.9
2018/07/150.00000614
JPY: 4.7
+0.00000009
JPY: +0.1
+1.49%0.00000611
JPY: 4.6
0.00000629
JPY: 4.8
0.00000919
JPY: 7.0
2018/07/140.00000605
JPY: 4.6
-0.00000006
JPY: -0.0
-0.98%0.00000608
JPY: 4.6
0.00000634
JPY: 4.8
0.00000931
JPY: 7.1
2018/07/130.00000611
JPY: 4.6
+0.00000016
JPY: +0.1
+2.69%0.00000618
JPY: 4.7
0.00000641
JPY: 4.9
0.00000943
JPY: 7.1
2018/07/120.00000595
JPY: 4.5
-0.00000034
JPY: -0.3
-5.41%0.00000631
JPY: 4.8
0.00000648
JPY: 4.9
0.00000954
JPY: 7.2
2018/07/110.00000629
JPY: 4.8
+0.00000029
JPY: +0.2
+4.83%0.00000643
JPY: 4.9
0.00000655
JPY: 5.0
0.00000964
JPY: 7.3
2018/07/100.00000600
JPY: 4.5
-0.00000057
JPY: -0.4
-8.68%0.00000641
JPY: 4.9
0.00000660
JPY: 5.0
0.00000973
JPY: 7.4
2018/07/090.00000657
JPY: 5.0
-0.00000015
JPY: -0.1
-2.23%0.00000651
JPY: 4.9
0.00000666
JPY: 5.0
0.00000983
JPY: 7.4
2018/07/080.00000672
JPY: 5.1
+0.00000015
JPY: +0.1
+2.28%0.00000658
JPY: 5.0
0.00000671
JPY: 5.1
0.00000991
JPY: 7.5
2018/07/070.00000657
JPY: 5.0
+0.00000040
JPY: +0.3
+6.48%0.00000649
JPY: 4.9
0.00000673
JPY: 5.1
0.00001001
JPY: 7.6
2018/07/060.00000617
JPY: 4.7
-0.00000034
JPY: -0.3
-5.22%0.00000653
JPY: 4.9
0.00000679
JPY: 5.1
0.00001012
JPY: 7.7
2018/07/050.00000651
JPY: 4.9
-0.00000040
JPY: -0.3
-5.79%0.00000669
JPY: 5.1
0.00000686
JPY: 5.2
0.00001020
JPY: 7.7
2018/07/040.00000691
JPY: 5.2
+0.00000060
JPY: +0.5
+9.51%0.00000653
JPY: 4.9
0.00000693
JPY: 5.3
0.00001027
JPY: 7.8
2018/07/030.00000631
JPY: 4.8
-0.00000042
JPY: -0.3
-6.24%0.00000624
JPY: 4.7
0.00000702
JPY: 5.3
0.00001036
JPY: 7.8
2018/07/020.00000673
JPY: 5.1
-0.00000027
JPY: -0.2
-3.86%0.00000612
JPY: 4.6
0.00000713
JPY: 5.4
0.00001045
JPY: 7.9
2018/07/010.00000700
JPY: 5.3
+0.00000131
JPY: +1.0
+23.02%0.00000593
JPY: 4.5
0.00000724
JPY: 5.5
0.00001053
JPY: 8.0
2018/06/300.00000569
JPY: 4.3
+0.00000023
JPY: +0.2
+4.21%0.00000573
JPY: 4.3
0.00000733
JPY: 5.6
0.00001060
JPY: 8.0
2018/06/290.00000546
JPY: 4.1
-0.00000028
JPY: -0.2
-4.88%0.00000574
JPY: 4.4
0.00000749
JPY: 5.7
0.00001067
JPY: 8.1
2018/06/280.00000574
JPY: 4.3
-0.00000003
JPY: -0.0
-0.52%0.00000582
JPY: 4.4
0.00000766
JPY: 5.8
0.00001075
JPY: 8.1
2018/06/270.00000577
JPY: 4.4
-0.00000021
JPY: -0.2
-3.51%0.00000597
JPY: 4.5
0.00000785
JPY: 5.9
0.00001083
JPY: 8.2
2018/06/260.00000598
JPY: 4.5
+0.00000021
JPY: +0.2
+3.64%0.00000621
JPY: 4.7
0.00000805
JPY: 6.1
0.00001091
JPY: 8.3
2018/06/250.00000577
JPY: 4.4
-0.00000009
JPY: -0.1
-1.54%0.00000651
JPY: 4.9
0.00000822
JPY: 6.2
0.00001099
JPY: 8.3
2018/06/240.00000586
JPY: 4.4
-0.00000062
JPY: -0.5
-9.57%0.00000685
JPY: 5.2
0.00000840
JPY: 6.4
0.00001106
JPY: 8.4
2018/06/230.00000648
JPY: 4.9
-0.00000048
JPY: -0.4
-6.90%0.00000721
JPY: 5.5
0.00000855
JPY: 6.5
0.00001113
JPY: 8.4
2018/06/220.00000696
JPY: 5.3
-0.00000051
JPY: -0.4
-6.83%0.00000750
JPY: 5.7
0.00000869
JPY: 6.6
0.00001119
JPY: 8.5
2018/06/210.00000747
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000767
JPY: 5.8
0.00000880
JPY: 6.7
0.00001125
JPY: 8.5
2018/06/200.00000747
JPY: 5.7
-0.00000022
JPY: -0.2
-2.86%0.00000768
JPY: 5.8
0.00000890
JPY: 6.7
0.00001129
JPY: 8.6
2018/06/190.00000769
JPY: 5.8
-0.00000021
JPY: -0.2
-2.66%0.00000769
JPY: 5.8
0.00000901
JPY: 6.8
0.00001134
JPY: 8.6
2018/06/180.00000790
JPY: 6.0
+0.00000007
JPY: +0.1
+0.89%0.00000767
JPY: 5.8
0.00000912
JPY: 6.9
0.00001139
JPY: 8.6
2018/06/170.00000783
JPY: 5.9
+0.00000034
JPY: +0.3
+4.54%0.00000757
JPY: 5.7
0.00000920
JPY: 7.0
0.00001144
JPY: 8.7
2018/06/160.00000749
JPY: 5.7
-0.00000006
JPY: -0.0
-0.79%0.00000762
JPY: 5.8
0.00000928
JPY: 7.0
0.00001148
JPY: 8.7
2018/06/150.00000755
JPY: 5.7
-0.00000005
JPY: -0.0
-0.66%0.00000768
JPY: 5.8
0.00000942
JPY: 7.1
0.00001153
JPY: 8.7
2018/06/140.00000760
JPY: 5.8
+0.00000020
JPY: +0.2
+2.70%0.00000784
JPY: 5.9
0.00000959
JPY: 7.3
0.00001158
JPY: 8.8
2018/06/130.00000740
JPY: 5.6
-0.00000065
JPY: -0.5
-8.07%0.00000813
JPY: 6.2
0.00000976
JPY: 7.4
0.00001166
JPY: 8.8
2018/06/120.00000805
JPY: 6.1
+0.00000025
JPY: +0.2
+3.21%0.00000848
JPY: 6.4
0.00000994
JPY: 7.5
0.00001173
JPY: 8.9
2018/06/110.00000780
JPY: 5.9
-0.00000056
JPY: -0.4
-6.70%0.00000875
JPY: 6.6
0.00001009
JPY: 7.6
0.00001182
JPY: 9.0
2018/06/100.00000836
JPY: 6.3
-0.00000069
JPY: -0.5
-7.62%0.00000908
JPY: 6.9
0.00001025
JPY: 7.8
0.00001190
JPY: 9.0
2018/06/090.00000905
JPY: 6.9
-0.00000007
JPY: -0.1
-0.77%0.00000930
JPY: 7.0
0.00001039
JPY: 7.9
0.00001197
JPY: 9.1
2018/06/080.00000912
JPY: 6.9
-0.00000031
JPY: -0.2
-3.29%0.00000945
JPY: 7.2
0.00001054
JPY: 8.0
0.00001203
JPY: 9.1
2018/06/070.00000943
JPY: 7.1
-0.00000002
JPY: -0.0
-0.21%0.00000973
JPY: 7.4
0.00001066
JPY: 8.1
0.00001209
JPY: 9.2
2018/06/060.00000945
JPY: 7.2
-0.00000002
JPY: -0.0
-0.21%0.00001002
JPY: 7.6
0.00001076
JPY: 8.2
0.00001213
JPY: 9.2
2018/06/050.00000947
JPY: 7.2
-0.00000033
JPY: -0.3
-3.37%0.00001016
JPY: 7.7
0.00001084
JPY: 8.2
0.00001216
JPY: 9.2
2018/06/040.00000980
JPY: 7.4
-0.00000072
JPY: -0.5
-6.84%0.00001029
JPY: 7.8
0.00001093
JPY: 8.3
0.00001220
JPY: 9.2
2018/06/030.00001052
JPY: 8.0
-0.00000032
JPY: -0.2
-2.95%0.00001029
JPY: 7.8
0.00001107
JPY: 8.4
0.00001225
JPY: 9.3
2018/06/020.00001084
JPY: 8.2
+0.00000067
JPY: +0.5
+6.59%0.00001017
JPY: 7.7
0.00001120
JPY: 8.5
0.00001228
JPY: 9.3
2018/06/010.00001017
JPY: 7.7
+0.00000005
JPY: +0.0
+0.49%0.00000992
JPY: 7.5
0.00001130
JPY: 8.6
0.00001229
JPY: 9.3
2018/05/310.00001012
JPY: 7.7
+0.00000030
JPY: +0.2
+3.06%0.00000989
JPY: 7.5
0.00001146
JPY: 8.7
0.00001231
JPY: 9.3
2018/05/300.00000982
JPY: 7.4
-0.00000009
JPY: -0.1
-0.91%0.00000991
JPY: 7.5
0.00001160
JPY: 8.8
0.00001234
JPY: 9.3
2018/05/290.00000991
JPY: 7.5
+0.00000034
JPY: +0.3
+3.55%0.00001003
JPY: 7.6
0.00001178
JPY: 8.9
0.00001237
JPY: 9.4
2018/05/280.00000957
JPY: 7.3
-0.00000048
JPY: -0.4
-4.78%0.00001002
JPY: 7.6
0.00001195
JPY: 9.0
0.00001239
JPY: 9.4

最新記事