仮想通貨投資の友

MTL/BTC  取引所:binance


   終値: 0.00020680
JPY: 159.9
 前日比: +0.00001150 (+5.89%)
 24h取引量: 255.98000000

2018/07/18 19:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 829,923.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00019270 高値:0.00021650
 始値:0.00019650 終値:0.00020680

2018/07/18 19:19:00 更新

MTL/BTC (1日足)


5日平均乖離率:+5.16% 25日平均乖離率:-0.13% 75日平均乖離率:-36.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 829,923.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00020680
JPY: 171.6
+0.00001150
JPY: +9.5
+5.89%0.00019666
JPY: 163.2
0.00020706
JPY: 171.8
0.00032454
JPY: 269.3
2018/07/170.00019530
JPY: 162.1
-0.00000610
JPY: -5.1
-3.03%0.00019518
JPY: 162.0
0.00020770
JPY: 172.4
0.00032886
JPY: 272.9
2018/07/160.00020140
JPY: 167.1
+0.00001120
JPY: +9.3
+5.89%0.00019480
JPY: 161.7
0.00020975
JPY: 174.1
0.00033403
JPY: 277.2
2018/07/150.00019020
JPY: 157.9
+0.00000060
JPY: +0.5
+0.32%0.00019462
JPY: 161.5
0.00021250
JPY: 176.4
0.00033887
JPY: 281.2
2018/07/140.00018960
JPY: 157.4
-0.00000980
JPY: -8.1
-4.91%0.00019756
JPY: 164.0
0.00021593
JPY: 179.2
0.00034332
JPY: 284.9
2018/07/130.00019940
JPY: 165.5
+0.00000600
JPY: +5.0
+3.10%0.00020396
JPY: 169.3
0.00021988
JPY: 182.5
0.00034807
JPY: 288.9
2018/07/120.00019340
JPY: 160.5
-0.00000710
JPY: -5.9
-3.54%0.00021098
JPY: 175.1
0.00022341
JPY: 185.4
0.00035270
JPY: 292.7
2018/07/110.00020050
JPY: 166.4
-0.00000440
JPY: -3.7
-2.15%0.00021782
JPY: 180.8
0.00022772
JPY: 189.0
0.00035729
JPY: 296.5
2018/07/100.00020490
JPY: 170.1
-0.00001670
JPY: -13.9
-7.54%0.00021920
JPY: 181.9
0.00023170
JPY: 192.3
0.00036176
JPY: 300.2
2018/07/090.00022160
JPY: 183.9
-0.00001290
JPY: -10.7
-5.50%0.00021962
JPY: 182.3
0.00023511
JPY: 195.1
0.00036578
JPY: 303.6
2018/07/080.00023450
JPY: 194.6
+0.00000690
JPY: +5.7
+3.03%0.00021902
JPY: 181.8
0.00023776
JPY: 197.3
0.00036940
JPY: 306.6
2018/07/070.00022760
JPY: 188.9
+0.00002020
JPY: +16.8
+9.74%0.00021430
JPY: 177.9
0.00023957
JPY: 198.8
0.00037357
JPY: 310.0
2018/07/060.00020740
JPY: 172.1
+0.00000040
JPY: +0.3
+0.19%0.00021262
JPY: 176.5
0.00024287
JPY: 201.6
0.00037768
JPY: 313.4
2018/07/050.00020700
JPY: 171.8
-0.00001160
JPY: -9.6
-5.31%0.00021164
JPY: 175.6
0.00024729
JPY: 205.2
0.00038183
JPY: 316.9
2018/07/040.00021860
JPY: 181.4
+0.00000770
JPY: +6.4
+3.65%0.00021074
JPY: 174.9
0.00025186
JPY: 209.0
0.00038572
JPY: 320.1
2018/07/030.00021090
JPY: 175.0
-0.00000830
JPY: -6.9
-3.79%0.00020528
JPY: 170.4
0.00025687
JPY: 213.2
0.00039004
JPY: 323.7
2018/07/020.00021920
JPY: 181.9
+0.00001670
JPY: +13.9
+8.25%0.00020506
JPY: 170.2
0.00026241
JPY: 217.8
0.00039411
JPY: 327.1
2018/07/010.00020250
JPY: 168.1
0.00000000
JPY: 0.0
0.00%0.00020288
JPY: 168.4
0.00026789
JPY: 222.3
0.00039796
JPY: 330.3
2018/06/300.00020250
JPY: 168.1
+0.00001120
JPY: +9.3
+5.85%0.00020518
JPY: 170.3
0.00027397
JPY: 227.4
0.00040171
JPY: 333.4
2018/06/290.00019130
JPY: 158.8
-0.00001850
JPY: -15.4
-8.82%0.00020674
JPY: 171.6
0.00028009
JPY: 232.5
0.00040528
JPY: 336.3
2018/06/280.00020980
JPY: 174.1
+0.00000150
JPY: +1.2
+0.72%0.00021040
JPY: 174.6
0.00028722
JPY: 238.4
0.00040914
JPY: 339.6
2018/06/270.00020830
JPY: 172.9
-0.00000570
JPY: -4.7
-2.66%0.00021296
JPY: 176.7
0.00029448
JPY: 244.4
0.00041261
JPY: 342.4
2018/06/260.00021400
JPY: 177.6
+0.00000370
JPY: +3.1
+1.76%0.00022064
JPY: 183.1
0.00030170
JPY: 250.4
0.00041616
JPY: 345.4
2018/06/250.00021030
JPY: 174.5
+0.00000070
JPY: +0.6
+0.33%0.00023188
JPY: 192.4
0.00030877
JPY: 256.3
0.00041952
JPY: 348.2
2018/06/240.00020960
JPY: 174.0
-0.00001300
JPY: -10.8
-5.84%0.00024500
JPY: 203.3
0.00031628
JPY: 262.5
0.00042312
JPY: 351.2
2018/06/230.00022260
JPY: 184.7
-0.00002410
JPY: -20.0
-9.77%0.00026076
JPY: 216.4
0.00032336
JPY: 268.4
0.00042659
JPY: 354.0
2018/06/220.00024670
JPY: 204.7
-0.00002350
JPY: -19.5
-8.70%0.00027376
JPY: 227.2
0.00032897
JPY: 273.0
0.00042989
JPY: 356.8
2018/06/210.00027020
JPY: 224.2
-0.00000570
JPY: -4.7
-2.07%0.00028464
JPY: 236.2
0.00033396
JPY: 277.2
0.00043302
JPY: 359.4
2018/06/200.00027590
JPY: 229.0
-0.00001250
JPY: -10.4
-4.33%0.00029060
JPY: 241.2
0.00033897
JPY: 281.3
0.00043562
JPY: 361.5
2018/06/190.00028840
JPY: 239.3
+0.00000080
JPY: +0.7
+0.28%0.00029344
JPY: 243.5
0.00034352
JPY: 285.1
0.00043815
JPY: 363.6
2018/06/180.00028760
JPY: 238.7
-0.00001350
JPY: -11.2
-4.48%0.00029336
JPY: 243.5
0.00034784
JPY: 288.7
0.00044062
JPY: 365.7
2018/06/170.00030110
JPY: 249.9
+0.00000110
JPY: +0.9
+0.37%0.00029178
JPY: 242.2
0.00035204
JPY: 292.2
0.00044359
JPY: 368.1
2018/06/160.00030000
JPY: 249.0
+0.00000990
JPY: +8.2
+3.41%0.00029356
JPY: 243.6
0.00035560
JPY: 295.1
0.00044617
JPY: 370.3
2018/06/150.00029010
JPY: 240.8
+0.00000210
JPY: +1.7
+0.73%0.00029714
JPY: 246.6
0.00036050
JPY: 299.2
0.00044882
JPY: 372.5
2018/06/140.00028800
JPY: 239.0
+0.00000830
JPY: +6.9
+2.97%0.00030336
JPY: 251.8
0.00036670
JPY: 304.3
0.00045114
JPY: 374.4
2018/06/130.00027970
JPY: 232.1
-0.00003030
JPY: -25.1
-9.77%0.00031456
JPY: 261.1
0.00037279
JPY: 309.4
0.00045409
JPY: 376.9
2018/06/120.00031000
JPY: 257.3
-0.00000790
JPY: -6.6
-2.49%0.00032848
JPY: 272.6
0.00037948
JPY: 314.9
0.00045700
JPY: 379.3
2018/06/110.00031790
JPY: 263.8
-0.00000330
JPY: -2.7
-1.03%0.00033772
JPY: 280.3
0.00038448
JPY: 319.1
0.00046005
JPY: 381.8
2018/06/100.00032120
JPY: 266.6
-0.00002280
JPY: -18.9
-6.63%0.00034506
JPY: 286.4
0.00038955
JPY: 323.3
0.00046327
JPY: 384.5
2018/06/090.00034400
JPY: 285.5
-0.00000530
JPY: -4.4
-1.52%0.00035192
JPY: 292.1
0.00039411
JPY: 327.1
0.00046672
JPY: 387.3
2018/06/080.00034930
JPY: 289.9
-0.00000690
JPY: -5.7
-1.94%0.00035702
JPY: 296.3
0.00039872
JPY: 330.9
0.00046963
JPY: 389.8
2018/06/070.00035620
JPY: 295.6
+0.00000160
JPY: +1.3
+0.45%0.00036544
JPY: 303.3
0.00040354
JPY: 334.9
0.00047337
JPY: 392.9
2018/06/060.00035460
JPY: 294.3
-0.00000090
JPY: -0.7
-0.25%0.00037196
JPY: 308.7
0.00040737
JPY: 338.1
0.00047730
JPY: 396.1
2018/06/050.00035550
JPY: 295.0
-0.00001400
JPY: -11.6
-3.79%0.00037916
JPY: 314.7
0.00041056
JPY: 340.7
0.00047902
JPY: 397.6
2018/06/040.00036950
JPY: 306.7
-0.00002190
JPY: -18.2
-5.60%0.00038766
JPY: 321.7
0.00041418
JPY: 343.7
0.00048100
JPY: 399.2
2018/06/030.00039140
JPY: 324.8
+0.00000260
JPY: +2.2
+0.67%0.00039108
JPY: 324.6
0.00041918
JPY: 347.9
0.00048292
JPY: 400.8
2018/06/020.00038880
JPY: 322.7
-0.00000180
JPY: -1.5
-0.46%0.00038538
JPY: 319.8
0.00042334
JPY: 351.3
0.00048383
JPY: 401.5
2018/06/010.00039060
JPY: 324.2
-0.00000740
JPY: -6.1
-1.86%0.00038194
JPY: 317.0
0.00042783
JPY: 355.1
0.00048434
JPY: 402.0
2018/05/310.00039800
JPY: 330.3
+0.00001140
JPY: +9.5
+2.95%0.00038290
JPY: 317.8
0.00043227
JPY: 358.8
0.00048460
JPY: 402.2
2018/05/300.00038660
JPY: 320.8
+0.00002370
JPY: +19.7
+6.53%0.00038124
JPY: 316.4
0.00043689
JPY: 362.6
0.00048491
JPY: 402.4
2018/05/290.00036290
JPY: 301.2
-0.00000870
JPY: -7.2
-2.34%0.00038320
JPY: 318.0
0.00044319
JPY: 367.8
0.00048581
JPY: 403.2

最新記事