仮想通貨投資の友

MTL/BTC  取引所:binance


   終値: 0.00006030
JPY: 51.7
 前日比: -0.00000060 (-0.99%)
 24h取引量: 360.42000000

2019/05/24 08:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 866,536.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00005970 高値:0.00006200
 始値:0.00006080 終値:0.00006030

2019/05/24 08:17:00 更新

MTL/BTC (1日足)


5日平均乖離率:+2.13% 25日平均乖離率:-9.35% 75日平均乖離率:-31.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 866,536.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00006030
JPY: 52.3
-0.00000060
JPY: -0.5
-0.99%0.00005904
JPY: 51.2
0.00006652
JPY: 57.6
0.00008741
JPY: 75.7
2019/05/230.00006090
JPY: 52.8
-0.00000300
JPY: -2.6
-4.69%0.00005800
JPY: 50.3
0.00006754
JPY: 58.5
0.00008770
JPY: 76.0
2019/05/220.00006390
JPY: 55.4
+0.00000740
JPY: +6.4
+13.10%0.00005748
JPY: 49.8
0.00006878
JPY: 59.6
0.00008801
JPY: 76.3
2019/05/210.00005650
JPY: 49.0
+0.00000290
JPY: +2.5
+5.41%0.00005630
JPY: 48.8
0.00006988
JPY: 60.6
0.00008826
JPY: 76.5
2019/05/200.00005360
JPY: 46.4
-0.00000150
JPY: -1.3
-2.72%0.00005652
JPY: 49.0
0.00007126
JPY: 61.7
0.00008860
JPY: 76.8
2019/05/190.00005510
JPY: 47.7
-0.00000320
JPY: -2.8
-5.49%0.00005700
JPY: 49.4
0.00007279
JPY: 63.1
0.00008896
JPY: 77.1
2019/05/180.00005830
JPY: 50.5
+0.00000030
JPY: +0.3
+0.52%0.00005556
JPY: 48.1
0.00007419
JPY: 64.3
0.00008933
JPY: 77.4
2019/05/170.00005800
JPY: 50.3
+0.00000040
JPY: +0.3
+0.69%0.00005490
JPY: 47.6
0.00007548
JPY: 65.4
0.00008958
JPY: 77.6
2019/05/160.00005760
JPY: 49.9
+0.00000160
JPY: +1.4
+2.86%0.00005482
JPY: 47.5
0.00007699
JPY: 66.7
0.00009000
JPY: 78.0
2019/05/150.00005600
JPY: 48.5
+0.00000810
JPY: +7.0
+16.91%0.00005558
JPY: 48.2
0.00007853
JPY: 68.0
0.00009045
JPY: 78.4
2019/05/140.00004790
JPY: 41.5
-0.00000710
JPY: -6.2
-12.91%0.00005750
JPY: 49.8
0.00008023
JPY: 69.5
0.00009093
JPY: 78.8
2019/05/130.00005500
JPY: 47.7
-0.00000260
JPY: -2.3
-4.51%0.00006194
JPY: 53.7
0.00008232
JPY: 71.3
0.00009153
JPY: 79.3
2019/05/120.00005760
JPY: 49.9
-0.00000380
JPY: -3.3
-6.19%0.00006596
JPY: 57.2
0.00008419
JPY: 73.0
0.00009205
JPY: 79.8
2019/05/110.00006140
JPY: 53.2
-0.00000420
JPY: -3.6
-6.40%0.00006970
JPY: 60.4
0.00008601
JPY: 74.5
0.00009255
JPY: 80.2
2019/05/100.00006560
JPY: 56.8
-0.00000450
JPY: -3.9
-6.42%0.00007320
JPY: 63.4
0.00008768
JPY: 76.0
0.00009301
JPY: 80.6
2019/05/090.00007010
JPY: 60.7
-0.00000500
JPY: -4.3
-6.66%0.00007572
JPY: 65.6
0.00008915
JPY: 77.3
0.00009342
JPY: 81.0
2019/05/080.00007510
JPY: 65.1
-0.00000120
JPY: -1.0
-1.57%0.00007752
JPY: 67.2
0.00009011
JPY: 78.1
0.00009377
JPY: 81.3
2019/05/070.00007630
JPY: 66.1
-0.00000260
JPY: -2.3
-3.30%0.00007854
JPY: 68.1
0.00009089
JPY: 78.8
0.00009406
JPY: 81.5
2019/05/060.00007890
JPY: 68.4
+0.00000070
JPY: +0.6
+0.90%0.00008074
JPY: 70.0
0.00009158
JPY: 79.4
0.00009434
JPY: 81.7
2019/05/050.00007820
JPY: 67.8
-0.00000090
JPY: -0.8
-1.14%0.00008172
JPY: 70.8
0.00009210
JPY: 79.8
0.00009458
JPY: 82.0
2019/05/040.00007910
JPY: 68.5
-0.00000110
JPY: -1.0
-1.37%0.00008332
JPY: 72.2
0.00009302
JPY: 80.6
0.00009485
JPY: 82.2
2019/05/030.00008020
JPY: 69.5
-0.00000710
JPY: -6.2
-8.13%0.00008470
JPY: 73.4
0.00009374
JPY: 81.2
0.00009510
JPY: 82.4
2019/05/020.00008730
JPY: 75.6
+0.00000350
JPY: +3.0
+4.18%0.00008704
JPY: 75.4
0.00009446
JPY: 81.9
0.00009535
JPY: 82.6
2019/05/010.00008380
JPY: 72.6
-0.00000240
JPY: -2.1
-2.78%0.00008786
JPY: 76.1
0.00009518
JPY: 82.5
0.00009549
JPY: 82.7
2019/04/300.00008620
JPY: 74.7
+0.00000020
JPY: +0.2
+0.23%0.00008926
JPY: 77.3
0.00009618
JPY: 83.3
0.00009569
JPY: 82.9
2019/04/290.00008600
JPY: 74.5
-0.00000590
JPY: -5.1
-6.42%0.00009042
JPY: 78.4
0.00009716
JPY: 84.2
0.00009586
JPY: 83.1
2019/04/280.00009190
JPY: 79.6
+0.00000050
JPY: +0.4
+0.55%0.00009122
JPY: 79.0
0.00009830
JPY: 85.2
0.00009603
JPY: 83.2
2019/04/270.00009140
JPY: 79.2
+0.00000060
JPY: +0.5
+0.66%0.00009098
JPY: 78.8
0.00009962
JPY: 86.3
0.00009611
JPY: 83.3
2019/04/260.00009080
JPY: 78.7
-0.00000120
JPY: -1.0
-1.30%0.00009182
JPY: 79.6
0.00010187
JPY: 88.3
0.00009620
JPY: 83.4
2019/04/250.00009200
JPY: 79.7
+0.00000200
JPY: +1.7
+2.22%0.00009288
JPY: 80.5
0.00010328
JPY: 89.5
0.00009630
JPY: 83.4
2019/04/240.00009000
JPY: 78.0
-0.00000070
JPY: -0.6
-0.77%0.00009420
JPY: 81.6
0.00010593
JPY: 91.8
0.00009638
JPY: 83.5
2019/04/230.00009070
JPY: 78.6
-0.00000490
JPY: -4.2
-5.13%0.00009624
JPY: 83.4
0.00010613
JPY: 92.0
0.00009651
JPY: 83.6
2019/04/220.00009560
JPY: 82.8
-0.00000050
JPY: -0.4
-0.52%0.00009842
JPY: 85.3
0.00010629
JPY: 92.1
0.00009662
JPY: 83.7
2019/04/210.00009610
JPY: 83.3
-0.00000250
JPY: -2.2
-2.54%0.00009994
JPY: 86.6
0.00010621
JPY: 92.0
0.00009664
JPY: 83.7
2019/04/200.00009860
JPY: 85.4
-0.00000160
JPY: -1.4
-1.60%0.00010132
JPY: 87.8
0.00010601
JPY: 91.9
0.00009665
JPY: 83.8
2019/04/190.00010020
JPY: 86.8
-0.00000140
JPY: -1.2
-1.38%0.00010210
JPY: 88.5
0.00010551
JPY: 91.4
0.00009661
JPY: 83.7
2019/04/180.00010160
JPY: 88.0
-0.00000160
JPY: -1.4
-1.55%0.00010086
JPY: 87.4
0.00010514
JPY: 91.1
0.00009653
JPY: 83.7
2019/04/170.00010320
JPY: 89.4
+0.00000020
JPY: +0.2
+0.19%0.00009948
JPY: 86.2
0.00010467
JPY: 90.7
0.00009642
JPY: 83.6
2019/04/160.00010300
JPY: 89.3
+0.00000050
JPY: +0.4
+0.49%0.00009754
JPY: 84.5
0.00010411
JPY: 90.2
0.00009627
JPY: 83.4
2019/04/150.00010250
JPY: 88.8
+0.00000850
JPY: +7.4
+9.04%0.00009534
JPY: 82.6
0.00010358
JPY: 89.8
0.00009611
JPY: 83.3
2019/04/140.00009400
JPY: 81.5
-0.00000070
JPY: -0.6
-0.74%0.00009506
JPY: 82.4
0.00010282
JPY: 89.1
0.00009596
JPY: 83.2
2019/04/130.00009470
JPY: 82.1
+0.00000120
JPY: +1.0
+1.28%0.00009570
JPY: 82.9
0.00010264
JPY: 88.9
0.00009601
JPY: 83.2
2019/04/120.00009350
JPY: 81.0
+0.00000150
JPY: +1.3
+1.63%0.00009638
JPY: 83.5
0.00010250
JPY: 88.8
0.00009604
JPY: 83.2
2019/04/110.00009200
JPY: 79.7
-0.00000910
JPY: -7.9
-9.00%0.00009874
JPY: 85.6
0.00010239
JPY: 88.7
0.00009611
JPY: 83.3
2019/04/100.00010110
JPY: 87.6
+0.00000390
JPY: +3.4
+4.01%0.00010210
JPY: 88.5
0.00010230
JPY: 88.6
0.00009621
JPY: 83.4
2019/04/090.00009720
JPY: 84.2
-0.00000090
JPY: -0.8
-0.92%0.00010404
JPY: 90.2
0.00010180
JPY: 88.2
0.00009608
JPY: 83.3
2019/04/080.00009810
JPY: 85.0
-0.00000720
JPY: -6.2
-6.84%0.00010748
JPY: 93.1
0.00010160
JPY: 88.0
0.00009605
JPY: 83.2
2019/04/070.00010530
JPY: 91.2
-0.00000350
JPY: -3.0
-3.22%0.00011286
JPY: 97.8
0.00010124
JPY: 87.7
0.00009599
JPY: 83.2
2019/04/060.00010880
JPY: 94.3
-0.00000200
JPY: -1.7
-1.81%0.00012130
JPY: 105.1
0.00010054
JPY: 87.1
0.00009572
JPY: 82.9
2019/04/050.00011080
JPY: 96.0
-0.00000360
JPY: -3.1
-3.15%0.00012474
JPY: 108.1
0.00009976
JPY: 86.4
0.00009532
JPY: 82.6
2019/04/040.00011440
JPY: 99.1
-0.00001060
JPY: -9.2
-8.48%0.00013426
JPY: 116.3
0.00009855
JPY: 85.4
0.00009484
JPY: 82.2

最新記事