仮想通貨投資の友

MTL/BTC  取引所:binance


   終値: 0.00010610
JPY: 74.5
 前日比: -0.00000060 (-0.56%)
 24h取引量: 261.02000000

2018/09/25 14:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,443.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00010230 高値:0.00010730
 始値:0.00010730 終値:0.00010610

2018/09/25 14:15:00 更新

MTL/BTC (1日足)


5日平均乖離率:+1.09% 25日平均乖離率:-1.93% 75日平均乖離率:-15.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,443.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00010610
JPY: 77.3
-0.00000060
JPY: -0.4
-0.56%0.00010496
JPY: 76.5
0.00010819
JPY: 78.8
0.00012571
JPY: 91.6
2018/09/240.00010670
JPY: 77.7
+0.00000160
JPY: +1.2
+1.52%0.00010508
JPY: 76.5
0.00010770
JPY: 78.5
0.00012687
JPY: 92.4
2018/09/230.00010510
JPY: 76.6
+0.00000350
JPY: +2.5
+3.44%0.00010550
JPY: 76.9
0.00010713
JPY: 78.0
0.00012812
JPY: 93.3
2018/09/220.00010160
JPY: 74.0
-0.00000370
JPY: -2.7
-3.51%0.00010668
JPY: 77.7
0.00010694
JPY: 77.9
0.00012945
JPY: 94.3
2018/09/210.00010530
JPY: 76.7
-0.00000140
JPY: -1.0
-1.31%0.00010896
JPY: 79.4
0.00010697
JPY: 77.9
0.00013105
JPY: 95.5
2018/09/200.00010670
JPY: 77.7
-0.00000210
JPY: -1.5
-1.93%0.00011202
JPY: 81.6
0.00010680
JPY: 77.8
0.00013277
JPY: 96.7
2018/09/190.00010880
JPY: 79.3
-0.00000220
JPY: -1.6
-1.98%0.00011616
JPY: 84.6
0.00010648
JPY: 77.6
0.00013439
JPY: 97.9
2018/09/180.00011100
JPY: 80.9
-0.00000200
JPY: -1.5
-1.77%0.00011910
JPY: 86.8
0.00010581
JPY: 77.1
0.00013570
JPY: 98.8
2018/09/170.00011300
JPY: 82.3
-0.00000760
JPY: -5.5
-6.30%0.00012028
JPY: 87.6
0.00010490
JPY: 76.4
0.00013698
JPY: 99.8
2018/09/160.00012060
JPY: 87.9
-0.00000680
JPY: -5.0
-5.34%0.00012298
JPY: 89.6
0.00010382
JPY: 75.6
0.00013839
JPY: 100.8
2018/09/150.00012740
JPY: 92.8
+0.00000390
JPY: +2.8
+3.16%0.00011948
JPY: 87.0
0.00010250
JPY: 74.7
0.00013959
JPY: 101.7
2018/09/140.00012350
JPY: 90.0
+0.00000660
JPY: +4.8
+5.65%0.00011552
JPY: 84.1
0.00010107
JPY: 73.6
0.00014082
JPY: 102.6
2018/09/130.00011690
JPY: 85.2
-0.00000960
JPY: -7.0
-7.59%0.00011142
JPY: 81.2
0.00010001
JPY: 72.9
0.00014187
JPY: 103.3
2018/09/120.00012650
JPY: 92.1
+0.00002340
JPY: +17.0
+22.70%0.00011014
JPY: 80.2
0.00009917
JPY: 72.2
0.00014301
JPY: 104.2
2018/09/110.00010310
JPY: 75.1
-0.00000450
JPY: -3.3
-4.18%0.00010562
JPY: 76.9
0.00009795
JPY: 71.3
0.00014387
JPY: 104.8
2018/09/100.00010760
JPY: 78.4
+0.00000460
JPY: +3.4
+4.47%0.00010500
JPY: 76.5
0.00009771
JPY: 71.2
0.00014530
JPY: 105.8
2018/09/090.00010300
JPY: 75.0
-0.00000750
JPY: -5.5
-6.79%0.00010376
JPY: 75.6
0.00009716
JPY: 70.8
0.00014664
JPY: 106.8
2018/09/080.00011050
JPY: 80.5
+0.00000660
JPY: +4.8
+6.35%0.00010408
JPY: 75.8
0.00009680
JPY: 70.5
0.00014812
JPY: 107.9
2018/09/070.00010390
JPY: 75.7
+0.00000390
JPY: +2.8
+3.90%0.00010176
JPY: 74.1
0.00009584
JPY: 69.8
0.00014945
JPY: 108.9
2018/09/060.00010000
JPY: 72.8
-0.00000140
JPY: -1.0
-1.38%0.00010052
JPY: 73.2
0.00009613
JPY: 70.0
0.00015086
JPY: 109.9
2018/09/050.00010140
JPY: 73.9
-0.00000320
JPY: -2.3
-3.06%0.00009950
JPY: 72.5
0.00009656
JPY: 70.3
0.00015249
JPY: 111.1
2018/09/040.00010460
JPY: 76.2
+0.00000570
JPY: +4.2
+5.76%0.00009796
JPY: 71.4
0.00009704
JPY: 70.7
0.00015443
JPY: 112.5
2018/09/030.00009890
JPY: 72.0
+0.00000120
JPY: +0.9
+1.23%0.00009556
JPY: 69.6
0.00009780
JPY: 71.2
0.00015664
JPY: 114.1
2018/09/020.00009770
JPY: 71.2
+0.00000280
JPY: +2.0
+2.95%0.00009584
JPY: 69.8
0.00009898
JPY: 72.1
0.00015900
JPY: 115.8
2018/09/010.00009490
JPY: 69.1
+0.00000120
JPY: +0.9
+1.28%0.00009676
JPY: 70.5
0.00010026
JPY: 73.0
0.00016154
JPY: 117.7
2018/08/310.00009370
JPY: 68.3
+0.00000110
JPY: +0.8
+1.19%0.00009798
JPY: 71.4
0.00010200
JPY: 74.3
0.00016411
JPY: 119.5
2018/08/300.00009260
JPY: 67.5
-0.00000770
JPY: -5.6
-7.68%0.00009898
JPY: 72.1
0.00010396
JPY: 75.7
0.00016688
JPY: 121.6
2018/08/290.00010030
JPY: 73.1
-0.00000200
JPY: -1.5
-1.96%0.00009890
JPY: 72.0
0.00010576
JPY: 77.0
0.00016964
JPY: 123.6
2018/08/280.00010230
JPY: 74.5
+0.00000130
JPY: +0.9
+1.29%0.00009648
JPY: 70.3
0.00010714
JPY: 78.0
0.00017217
JPY: 125.4
2018/08/270.00010100
JPY: 73.6
+0.00000230
JPY: +1.7
+2.33%0.00009324
JPY: 67.9
0.00010853
JPY: 79.1
0.00017465
JPY: 127.2
2018/08/260.00009870
JPY: 71.9
+0.00000650
JPY: +4.7
+7.05%0.00009056
JPY: 66.0
0.00011002
JPY: 80.1
0.00017703
JPY: 129.0
2018/08/250.00009220
JPY: 67.2
+0.00000400
JPY: +2.9
+4.54%0.00008912
JPY: 64.9
0.00011174
JPY: 81.4
0.00017985
JPY: 131.0
2018/08/240.00008820
JPY: 64.2
+0.00000210
JPY: +1.5
+2.44%0.00009008
JPY: 65.6
0.00011379
JPY: 82.9
0.00018286
JPY: 133.2
2018/08/230.00008610
JPY: 62.7
-0.00000150
JPY: -1.1
-1.71%0.00009164
JPY: 66.8
0.00011644
JPY: 84.8
0.00018597
JPY: 135.5
2018/08/220.00008760
JPY: 63.8
-0.00000390
JPY: -2.8
-4.26%0.00009360
JPY: 68.2
0.00011938
JPY: 87.0
0.00018940
JPY: 138.0
2018/08/210.00009150
JPY: 66.7
-0.00000550
JPY: -4.0
-5.67%0.00009552
JPY: 69.6
0.00012221
JPY: 89.0
0.00019289
JPY: 140.5
2018/08/200.00009700
JPY: 70.7
+0.00000100
JPY: +0.7
+1.04%0.00009598
JPY: 69.9
0.00012495
JPY: 91.0
0.00019642
JPY: 143.1
2018/08/190.00009600
JPY: 69.9
+0.00000010
JPY: +0.1
+0.10%0.00009536
JPY: 69.5
0.00012764
JPY: 93.0
0.00019986
JPY: 145.6
2018/08/180.00009590
JPY: 69.9
-0.00000130
JPY: -0.9
-1.34%0.00009348
JPY: 68.1
0.00013032
JPY: 94.9
0.00020332
JPY: 148.1
2018/08/170.00009720
JPY: 70.8
+0.00000340
JPY: +2.5
+3.62%0.00009652
JPY: 70.3
0.00013289
JPY: 96.8
0.00020697
JPY: 150.8
2018/08/160.00009380
JPY: 68.3
-0.00000010
JPY: -0.1
-0.11%0.00009922
JPY: 72.3
0.00013582
JPY: 98.9
0.00021089
JPY: 153.6
2018/08/150.00009390
JPY: 68.4
+0.00000730
JPY: +5.3
+8.43%0.00010314
JPY: 75.1
0.00013934
JPY: 101.5
0.00021482
JPY: 156.5
2018/08/140.00008660
JPY: 63.1
-0.00002450
JPY: -17.8
-22.05%0.00010912
JPY: 79.5
0.00014268
JPY: 103.9
0.00021878
JPY: 159.4
2018/08/130.00011110
JPY: 80.9
+0.00000040
JPY: +0.3
+0.36%0.00011748
JPY: 85.6
0.00014610
JPY: 106.4
0.00022293
JPY: 162.4
2018/08/120.00011070
JPY: 80.6
-0.00000270
JPY: -2.0
-2.38%0.00012116
JPY: 88.3
0.00014957
JPY: 109.0
0.00022660
JPY: 165.1
2018/08/110.00011340
JPY: 82.6
-0.00001040
JPY: -7.6
-8.40%0.00012674
JPY: 92.3
0.00015323
JPY: 111.6
0.00022997
JPY: 167.5
2018/08/100.00012380
JPY: 90.2
-0.00000460
JPY: -3.4
-3.58%0.00013260
JPY: 96.6
0.00015651
JPY: 114.0
0.00023341
JPY: 170.0
2018/08/090.00012840
JPY: 93.5
-0.00000110
JPY: -0.8
-0.85%0.00013536
JPY: 98.6
0.00015961
JPY: 116.3
0.00023703
JPY: 172.7
2018/08/080.00012950
JPY: 94.3
-0.00000910
JPY: -6.6
-6.57%0.00013664
JPY: 99.5
0.00016208
JPY: 118.1
0.00024051
JPY: 175.2
2018/08/070.00013860
JPY: 101.0
-0.00000410
JPY: -3.0
-2.87%0.00013812
JPY: 100.6
0.00016449
JPY: 119.8
0.00024407
JPY: 177.8
2018/08/060.00014270
JPY: 103.9
+0.00000510
JPY: +3.7
+3.71%0.00013804
JPY: 100.6
0.00016692
JPY: 121.6
0.00024746
JPY: 180.3

最新記事