仮想通貨投資の友

NAV/BTC  取引所:binance


   終値: 0.00004990
JPY: 21.5
 前日比: +0.00000030 (+0.60%)
 24h取引量: 126.41000000

2019/03/24 12:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,303.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00004920 高値:0.00005030
 始値:0.00004960 終値:0.00004990

2019/03/24 12:04:00 更新

NAV/BTC (1日足)


5日平均乖離率:+2.97% 25日平均乖離率:+8.32% 75日平均乖離率:+8.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,303.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00004990
JPY: 21.8
+0.00000030
JPY: +0.1
+0.60%0.00004846
JPY: 21.1
0.00004607
JPY: 20.1
0.00004607
JPY: 20.1
2019/03/230.00004960
JPY: 21.6
+0.00000150
JPY: +0.7
+3.12%0.00004794
JPY: 20.9
0.00004588
JPY: 20.0
0.00004588
JPY: 20.0
2019/03/220.00004810
JPY: 21.0
+0.00000110
JPY: +0.5
+2.34%0.00004752
JPY: 20.7
0.00004568
JPY: 19.9
0.00004568
JPY: 19.9
2019/03/210.00004700
JPY: 20.5
-0.00000070
JPY: -0.3
-1.47%0.00004806
JPY: 21.0
0.00004554
JPY: 19.9
0.00004554
JPY: 19.9
2019/03/200.00004770
JPY: 20.8
+0.00000040
JPY: +0.2
+0.85%0.00004786
JPY: 20.9
0.00004546
JPY: 19.8
0.00004546
JPY: 19.8
2019/03/190.00004730
JPY: 20.6
-0.00000020
JPY: -0.1
-0.42%0.00004794
JPY: 20.9
0.00004532
JPY: 19.8
0.00004532
JPY: 19.8
2019/03/180.00004750
JPY: 20.7
-0.00000330
JPY: -1.4
-6.50%0.00004782
JPY: 20.9
0.00004519
JPY: 19.7
0.00004519
JPY: 19.7
2019/03/170.00005080
JPY: 22.2
+0.00000480
JPY: +2.1
+10.43%0.00004796
JPY: 20.9
0.00004502
JPY: 19.6
0.00004502
JPY: 19.6
2019/03/160.00004600
JPY: 20.1
-0.00000210
JPY: -0.9
-4.37%0.00004790
JPY: 20.9
0.00004458
JPY: 19.4
0.00004458
JPY: 19.4
2019/03/150.00004810
JPY: 21.0
+0.00000140
JPY: +0.6
+3.00%0.00004730
JPY: 20.6
0.00004446
JPY: 19.4
0.00004446
JPY: 19.4
2019/03/140.00004670
JPY: 20.4
-0.00000150
JPY: -0.7
-3.11%0.00004644
JPY: 20.3
0.00004413
JPY: 19.3
0.00004413
JPY: 19.3
2019/03/130.00004820
JPY: 21.0
-0.00000230
JPY: -1.0
-4.55%0.00004576
JPY: 20.0
0.00004387
JPY: 19.1
0.00004387
JPY: 19.1
2019/03/120.00005050
JPY: 22.0
+0.00000750
JPY: +3.3
+17.44%0.00004462
JPY: 19.5
0.00004339
JPY: 18.9
0.00004339
JPY: 18.9
2019/03/110.00004300
JPY: 18.8
-0.00000080
JPY: -0.3
-1.83%0.00004288
JPY: 18.7
0.00004250
JPY: 18.5
0.00004250
JPY: 18.5
2019/03/100.00004380
JPY: 19.1
+0.00000050
JPY: +0.2
+1.15%0.00004284
JPY: 18.7
0.00004243
JPY: 18.5
0.00004243
JPY: 18.5
2019/03/090.00004330
JPY: 18.9
+0.00000080
JPY: +0.3
+1.88%0.00004244
JPY: 18.5
0.00004220
JPY: 18.4
0.00004220
JPY: 18.4
2019/03/080.00004250
JPY: 18.5
+0.00000070
JPY: +0.3
+1.67%0.00004198
JPY: 18.3
0.00004198
JPY: 18.3
0.00004198
JPY: 18.3
2019/03/070.00004180
JPY: 18.2
-0.00000100
JPY: -0.4
-2.34%0.00004185
JPY: 18.3
0.00004185
JPY: 18.3
0.00004185
JPY: 18.3
2019/03/060.00004280
JPY: 18.7
+0.00000100
JPY: +0.4
+2.39%0.00004187
JPY: 18.3
0.00004187
JPY: 18.3
0.00004187
JPY: 18.3
2019/03/050.00004180
JPY: 18.2
+0.00000080
JPY: +0.3
+1.95%0.00004140
JPY: 18.1
0.00004140
JPY: 18.1
0.00004140
JPY: 18.1
2019/03/040.00004100
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00004100
JPY: 17.9
0.00004100
JPY: 17.9
0.00004100
JPY: 17.9

最新記事