仮想通貨投資の友

NEBL/BTC  取引所:binance


   終値: 0.00059050
JPY: 435.8
 前日比: +0.00000500 (+0.85%)
 24h取引量: 50.91000000

2018/07/17 11:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 757,838.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00057500 高値:0.00059800
 始値:0.00058550 終値:0.00059050

2018/07/17 11:08:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+1.74% 25日平均乖離率:-2.11% 75日平均乖離率:-36.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 757,838.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00059050
JPY: 447.5
+0.00000500
JPY: +3.8
+0.85%0.00058042
JPY: 439.9
0.00060324
JPY: 457.2
0.00093482
JPY: 708.4
2018/07/160.00058550
JPY: 443.7
+0.00000660
JPY: +5.0
+1.14%0.00057802
JPY: 438.0
0.00060546
JPY: 458.8
0.00094908
JPY: 719.2
2018/07/150.00057890
JPY: 438.7
+0.00001350
JPY: +10.2
+2.39%0.00057472
JPY: 435.5
0.00061020
JPY: 462.4
0.00096373
JPY: 730.4
2018/07/140.00056540
JPY: 428.5
-0.00001640
JPY: -12.4
-2.82%0.00057608
JPY: 436.6
0.00061664
JPY: 467.3
0.00097762
JPY: 740.9
2018/07/130.00058180
JPY: 440.9
+0.00000330
JPY: +2.5
+0.57%0.00058462
JPY: 443.0
0.00062331
JPY: 472.4
0.00099384
JPY: 753.2
2018/07/120.00057850
JPY: 438.4
+0.00000950
JPY: +7.2
+1.67%0.00059256
JPY: 449.1
0.00062804
JPY: 475.9
0.00100617
JPY: 762.5
2018/07/110.00056900
JPY: 431.2
-0.00001670
JPY: -12.7
-2.85%0.00059638
JPY: 452.0
0.00063352
JPY: 480.1
0.00101717
JPY: 770.9
2018/07/100.00058570
JPY: 443.9
-0.00002240
JPY: -17.0
-3.68%0.00060558
JPY: 458.9
0.00063952
JPY: 484.7
0.00102833
JPY: 779.3
2018/07/090.00060810
JPY: 460.8
-0.00001340
JPY: -10.2
-2.16%0.00061688
JPY: 467.5
0.00064643
JPY: 489.9
0.00103912
JPY: 787.5
2018/07/080.00062150
JPY: 471.0
+0.00002390
JPY: +18.1
+4.00%0.00062510
JPY: 473.7
0.00065216
JPY: 494.2
0.00104779
JPY: 794.1
2018/07/070.00059760
JPY: 452.9
-0.00001740
JPY: -13.2
-2.83%0.00062780
JPY: 475.8
0.00065721
JPY: 498.1
0.00105876
JPY: 802.4
2018/07/060.00061500
JPY: 466.1
-0.00002720
JPY: -20.6
-4.24%0.00063684
JPY: 482.6
0.00066491
JPY: 503.9
0.00106968
JPY: 810.6
2018/07/050.00064220
JPY: 486.7
-0.00000700
JPY: -5.3
-1.08%0.00063152
JPY: 478.6
0.00067326
JPY: 510.2
0.00107892
JPY: 817.6
2018/07/040.00064920
JPY: 492.0
+0.00001420
JPY: +10.8
+2.24%0.00061998
JPY: 469.8
0.00068077
JPY: 515.9
0.00108717
JPY: 823.9
2018/07/030.00063500
JPY: 481.2
-0.00000780
JPY: -5.9
-1.21%0.00060474
JPY: 458.3
0.00068992
JPY: 522.8
0.00109616
JPY: 830.7
2018/07/020.00064280
JPY: 487.1
+0.00005440
JPY: +41.2
+9.25%0.00060014
JPY: 454.8
0.00070153
JPY: 531.6
0.00110547
JPY: 837.8
2018/07/010.00058840
JPY: 445.9
+0.00000390
JPY: +3.0
+0.67%0.00059126
JPY: 448.1
0.00071369
JPY: 540.9
0.00111394
JPY: 844.2
2018/06/300.00058450
JPY: 443.0
+0.00001150
JPY: +8.7
+2.01%0.00059846
JPY: 453.5
0.00072872
JPY: 552.2
0.00112259
JPY: 850.7
2018/06/290.00057300
JPY: 434.2
-0.00003900
JPY: -29.6
-6.37%0.00060518
JPY: 458.6
0.00074377
JPY: 563.7
0.00113122
JPY: 857.3
2018/06/280.00061200
JPY: 463.8
+0.00001360
JPY: +10.3
+2.27%0.00061076
JPY: 462.9
0.00076048
JPY: 576.3
0.00114068
JPY: 864.5
2018/06/270.00059840
JPY: 453.5
-0.00002600
JPY: -19.7
-4.16%0.00061530
JPY: 466.3
0.00077812
JPY: 589.7
0.00114907
JPY: 870.8
2018/06/260.00062440
JPY: 473.2
+0.00000630
JPY: +4.8
+1.02%0.00062478
JPY: 473.5
0.00079728
JPY: 604.2
0.00115796
JPY: 877.5
2018/06/250.00061810
JPY: 468.4
+0.00001720
JPY: +13.0
+2.86%0.00064072
JPY: 485.6
0.00081340
JPY: 616.4
0.00116529
JPY: 883.1
2018/06/240.00060090
JPY: 455.4
-0.00003380
JPY: -25.6
-5.33%0.00066510
JPY: 504.0
0.00083036
JPY: 629.3
0.00117310
JPY: 889.0
2018/06/230.00063470
JPY: 481.0
-0.00001110
JPY: -8.4
-1.72%0.00069132
JPY: 523.9
0.00084632
JPY: 641.4
0.00117983
JPY: 894.1
2018/06/220.00064580
JPY: 489.4
-0.00005830
JPY: -44.2
-8.28%0.00070438
JPY: 533.8
0.00086275
JPY: 653.8
0.00118610
JPY: 898.9
2018/06/210.00070410
JPY: 533.6
-0.00003590
JPY: -27.2
-4.85%0.00071832
JPY: 544.4
0.00087804
JPY: 665.4
0.00119235
JPY: 903.6
2018/06/200.00074000
JPY: 560.8
+0.00000800
JPY: +6.1
+1.09%0.00072132
JPY: 546.6
0.00089344
JPY: 677.1
0.00119726
JPY: 907.3
2018/06/190.00073200
JPY: 554.7
+0.00003200
JPY: +24.3
+4.57%0.00072500
JPY: 549.4
0.00090864
JPY: 688.6
0.00120171
JPY: 910.7
2018/06/180.00070000
JPY: 530.5
-0.00001550
JPY: -11.7
-2.17%0.00072888
JPY: 552.4
0.00092412
JPY: 700.3
0.00120587
JPY: 913.9
2018/06/170.00071550
JPY: 542.2
-0.00000360
JPY: -2.7
-0.50%0.00073844
JPY: 559.6
0.00093986
JPY: 712.3
0.00121035
JPY: 917.3
2018/06/160.00071910
JPY: 545.0
-0.00003930
JPY: -29.8
-5.18%0.00075334
JPY: 570.9
0.00095468
JPY: 723.5
0.00121546
JPY: 921.1
2018/06/150.00075840
JPY: 574.7
+0.00000700
JPY: +5.3
+0.93%0.00077426
JPY: 586.8
0.00097316
JPY: 737.5
0.00122040
JPY: 924.9
2018/06/140.00075140
JPY: 569.4
+0.00000360
JPY: +2.7
+0.48%0.00078858
JPY: 597.6
0.00099035
JPY: 750.5
0.00122451
JPY: 928.0
2018/06/130.00074780
JPY: 566.7
-0.00004220
JPY: -32.0
-5.34%0.00081390
JPY: 616.8
0.00101030
JPY: 765.6
0.00122950
JPY: 931.8
2018/06/120.00079000
JPY: 598.7
-0.00003370
JPY: -25.5
-4.09%0.00084938
JPY: 643.7
0.00103205
JPY: 782.1
0.00123453
JPY: 935.6
2018/06/110.00082370
JPY: 624.2
-0.00000630
JPY: -4.8
-0.76%0.00088076
JPY: 667.5
0.00105141
JPY: 796.8
0.00123897
JPY: 938.9
2018/06/100.00083000
JPY: 629.0
-0.00004800
JPY: -36.4
-5.47%0.00090882
JPY: 688.7
0.00107249
JPY: 812.8
0.00124444
JPY: 943.1
2018/06/090.00087800
JPY: 665.4
-0.00004720
JPY: -35.8
-5.10%0.00093500
JPY: 708.6
0.00109374
JPY: 828.9
0.00125067
JPY: 947.8
2018/06/080.00092520
JPY: 701.2
-0.00002170
JPY: -16.4
-2.29%0.00095752
JPY: 725.6
0.00111573
JPY: 845.5
0.00125709
JPY: 952.7
2018/06/070.00094690
JPY: 717.6
-0.00001710
JPY: -13.0
-1.77%0.00098312
JPY: 745.0
0.00113795
JPY: 862.4
0.00126209
JPY: 956.5
2018/06/060.00096400
JPY: 730.6
+0.00000310
JPY: +2.3
+0.32%0.00100918
JPY: 764.8
0.00115759
JPY: 877.3
0.00126745
JPY: 960.5
2018/06/050.00096090
JPY: 728.2
-0.00002970
JPY: -22.5
-3.00%0.00102188
JPY: 774.4
0.00117878
JPY: 893.3
0.00126904
JPY: 961.7
2018/06/040.00099060
JPY: 750.7
-0.00006260
JPY: -47.4
-5.94%0.00103814
JPY: 786.7
0.00119858
JPY: 908.3
0.00126988
JPY: 962.4
2018/06/030.00105320
JPY: 798.2
-0.00002400
JPY: -18.2
-2.23%0.00103996
JPY: 788.1
0.00122454
JPY: 928.0
0.00127135
JPY: 963.5
2018/06/020.00107720
JPY: 816.3
+0.00004970
JPY: +37.7
+4.84%0.00103844
JPY: 787.0
0.00124502
JPY: 943.5
0.00127110
JPY: 963.3
2018/06/010.00102750
JPY: 778.7
-0.00001470
JPY: -11.1
-1.41%0.00102860
JPY: 779.5
0.00126496
JPY: 958.6
0.00127045
JPY: 962.8
2018/05/310.00104220
JPY: 789.8
+0.00004250
JPY: +32.2
+4.25%0.00104092
JPY: 788.8
0.00128104
JPY: 970.8
0.00126938
JPY: 962.0
2018/05/300.00099970
JPY: 757.6
-0.00004590
JPY: -34.8
-4.39%0.00105648
JPY: 800.6
0.00129736
JPY: 983.2
0.00127097
JPY: 963.2
2018/05/290.00104560
JPY: 792.4
+0.00001760
JPY: +13.3
+1.71%0.00108032
JPY: 818.7
0.00131686
JPY: 998.0
0.00127424
JPY: 965.7
2018/05/280.00102800
JPY: 779.1
-0.00006110
JPY: -46.3
-5.61%0.00108992
JPY: 826.0
0.00133846
JPY: 1,014.3
0.00127590
JPY: 966.9

最新記事