仮想通貨投資の友

NEBL/BTC  取引所:binance


   終値: 0.00029720
JPY: 182.0
 前日比: +0.00000410 (+1.40%)
 24h取引量: 37.81000000

2018/11/17 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,215.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00029210 高値:0.00030210
 始値:0.00029310 終値:0.00029720

2018/11/17 09:45:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-3.15% 25日平均乖離率:-19.17% 75日平均乖離率:-6.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,215.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/170.00029720
JPY: 185.2
+0.00000410
JPY: +2.6
+1.40%0.00030688
JPY: 191.3
0.00036768
JPY: 229.1
0.00031836
JPY: 198.4
2018/11/160.00029310
JPY: 182.7
+0.00000180
JPY: +1.1
+0.62%0.00031836
JPY: 198.4
0.00037020
JPY: 230.7
0.00031911
JPY: 198.9
2018/11/150.00029130
JPY: 181.5
-0.00001930
JPY: -12.0
-6.21%0.00033104
JPY: 206.3
0.00037228
JPY: 232.0
0.00031980
JPY: 199.3
2018/11/140.00031060
JPY: 193.6
-0.00003160
JPY: -19.7
-9.23%0.00034332
JPY: 214.0
0.00037308
JPY: 232.5
0.00032093
JPY: 200.0
2018/11/130.00034220
JPY: 213.3
-0.00001240
JPY: -7.7
-3.50%0.00035202
JPY: 219.4
0.00037272
JPY: 232.3
0.00032088
JPY: 200.0
2018/11/120.00035460
JPY: 221.0
-0.00000190
JPY: -1.2
-0.53%0.00035968
JPY: 224.2
0.00037100
JPY: 231.2
0.00032046
JPY: 199.7
2018/11/110.00035650
JPY: 222.2
+0.00000380
JPY: +2.4
+1.08%0.00036256
JPY: 226.0
0.00036919
JPY: 230.1
0.00032014
JPY: 199.5
2018/11/100.00035270
JPY: 219.8
-0.00000140
JPY: -0.9
-0.40%0.00036284
JPY: 226.1
0.00036679
JPY: 228.6
0.00031988
JPY: 199.4
2018/11/090.00035410
JPY: 220.7
-0.00002640
JPY: -16.5
-6.94%0.00036444
JPY: 227.1
0.00036440
JPY: 227.1
0.00031914
JPY: 198.9
2018/11/080.00038050
JPY: 237.1
+0.00001150
JPY: +7.2
+3.12%0.00036700
JPY: 228.7
0.00036174
JPY: 225.4
0.00031829
JPY: 198.4
2018/11/070.00036900
JPY: 230.0
+0.00001110
JPY: +6.9
+3.10%0.00036604
JPY: 228.1
0.00035828
JPY: 223.3
0.00031707
JPY: 197.6
2018/11/060.00035790
JPY: 223.0
-0.00000280
JPY: -1.7
-0.78%0.00037182
JPY: 231.7
0.00035522
JPY: 221.4
0.00031610
JPY: 197.0
2018/11/050.00036070
JPY: 224.8
-0.00000620
JPY: -3.9
-1.69%0.00038162
JPY: 237.8
0.00035246
JPY: 219.7
0.00031512
JPY: 196.4
2018/11/040.00036690
JPY: 228.7
-0.00000880
JPY: -5.5
-2.34%0.00039078
JPY: 243.5
0.00034959
JPY: 217.9
0.00031414
JPY: 195.8
2018/11/030.00037570
JPY: 234.1
-0.00002220
JPY: -13.8
-5.58%0.00040580
JPY: 252.9
0.00034783
JPY: 216.8
0.00031304
JPY: 195.1
2018/11/020.00039790
JPY: 248.0
-0.00000900
JPY: -5.6
-2.21%0.00041426
JPY: 258.2
0.00034520
JPY: 215.1
0.00031196
JPY: 194.4
2018/11/010.00040690
JPY: 253.6
+0.00000040
JPY: +0.2
+0.10%0.00042548
JPY: 265.2
0.00034186
JPY: 213.0
0.00031071
JPY: 193.6
2018/10/310.00040650
JPY: 253.3
-0.00003550
JPY: -22.1
-8.03%0.00042328
JPY: 263.8
0.00033793
JPY: 210.6
0.00030915
JPY: 192.7
2018/10/300.00044200
JPY: 275.5
+0.00002400
JPY: +15.0
+5.74%0.00042382
JPY: 264.1
0.00033407
JPY: 208.2
0.00030815
JPY: 192.0
2018/10/290.00041800
JPY: 260.5
-0.00003600
JPY: -22.4
-7.93%0.00040396
JPY: 251.8
0.00032940
JPY: 205.3
0.00030589
JPY: 190.6
2018/10/280.00045400
JPY: 282.9
+0.00005810
JPY: +36.2
+14.68%0.00039156
JPY: 244.0
0.00032467
JPY: 202.3
0.00030383
JPY: 189.4
2018/10/270.00039590
JPY: 246.7
-0.00001330
JPY: -8.3
-3.25%0.00037276
JPY: 232.3
0.00031833
JPY: 198.4
0.00030099
JPY: 187.6
2018/10/260.00040920
JPY: 255.0
+0.00006650
JPY: +41.4
+19.40%0.00036264
JPY: 226.0
0.00031436
JPY: 195.9
0.00029976
JPY: 186.8
2018/10/250.00034270
JPY: 213.6
-0.00001330
JPY: -8.3
-3.74%0.00034302
JPY: 213.8
0.00030944
JPY: 192.9
0.00029843
JPY: 186.0
2018/10/240.00035600
JPY: 221.9
-0.00000400
JPY: -2.5
-1.11%0.00033484
JPY: 208.7
0.00030743
JPY: 191.6
0.00029804
JPY: 185.7
2018/10/230.00036000
JPY: 224.4
+0.00001470
JPY: +9.2
+4.26%0.00032346
JPY: 201.6
0.00030457
JPY: 189.8
0.00029778
JPY: 185.6
2018/10/220.00034530
JPY: 215.2
+0.00003420
JPY: +21.3
+10.99%0.00031332
JPY: 195.3
0.00030175
JPY: 188.1
0.00029759
JPY: 185.5
2018/10/210.00031110
JPY: 193.9
+0.00000930
JPY: +5.8
+3.08%0.00030358
JPY: 189.2
0.00029898
JPY: 186.3
0.00029747
JPY: 185.4
2018/10/200.00030180
JPY: 188.1
+0.00000270
JPY: +1.7
+0.90%0.00029992
JPY: 186.9
0.00029755
JPY: 185.4
0.00029811
JPY: 185.8
2018/10/190.00029910
JPY: 186.4
-0.00001020
JPY: -6.4
-3.30%0.00029708
JPY: 185.1
0.00029641
JPY: 184.7
0.00029888
JPY: 186.3
2018/10/180.00030930
JPY: 192.8
+0.00001270
JPY: +7.9
+4.28%0.00029606
JPY: 184.5
0.00029594
JPY: 184.4
0.00029980
JPY: 186.8
2018/10/170.00029660
JPY: 184.8
+0.00000380
JPY: +2.4
+1.30%0.00029274
JPY: 182.4
0.00029528
JPY: 184.0
0.00030046
JPY: 187.2
2018/10/160.00029280
JPY: 182.5
+0.00000520
JPY: +3.2
+1.81%0.00029120
JPY: 181.5
0.00029516
JPY: 183.9
0.00030127
JPY: 187.8
2018/10/150.00028760
JPY: 179.2
-0.00000640
JPY: -4.0
-2.18%0.00029042
JPY: 181.0
0.00029448
JPY: 183.5
0.00030206
JPY: 188.3
2018/10/140.00029400
JPY: 183.2
+0.00000130
JPY: +0.8
+0.44%0.00029746
JPY: 185.4
0.00029360
JPY: 183.0
0.00030364
JPY: 189.2
2018/10/130.00029270
JPY: 182.4
+0.00000380
JPY: +2.4
+1.32%0.00030068
JPY: 187.4
0.00029268
JPY: 182.4
0.00030506
JPY: 190.1
2018/10/120.00028890
JPY: 180.0
0.00000000
JPY: 0.0
0.00%0.00030498
JPY: 190.1
0.00029204
JPY: 182.0
0.00030719
JPY: 191.4
2018/10/110.00028890
JPY: 180.0
-0.00003390
JPY: -21.1
-10.50%0.00030894
JPY: 192.5
0.00029159
JPY: 181.7
0.00030942
JPY: 192.8
2018/10/100.00032280
JPY: 201.2
+0.00001270
JPY: +7.9
+4.10%0.00031316
JPY: 195.2
0.00029042
JPY: 181.0
0.00031167
JPY: 194.2
2018/10/090.00031010
JPY: 193.3
-0.00000410
JPY: -2.6
-1.30%0.00031368
JPY: 195.5
0.00028832
JPY: 179.7
0.00031351
JPY: 195.4
2018/10/080.00031420
JPY: 195.8
+0.00000550
JPY: +3.4
+1.78%0.00031160
JPY: 194.2
0.00028627
JPY: 178.4
0.00031521
JPY: 196.4
2018/10/070.00030870
JPY: 192.4
-0.00000130
JPY: -0.8
-0.42%0.00030784
JPY: 191.9
0.00028526
JPY: 177.8
0.00031689
JPY: 197.5
2018/10/060.00031000
JPY: 193.2
-0.00001540
JPY: -9.6
-4.73%0.00030542
JPY: 190.3
0.00028274
JPY: 176.2
0.00031851
JPY: 198.5
2018/10/050.00032540
JPY: 202.8
+0.00002570
JPY: +16.0
+8.58%0.00030070
JPY: 187.4
0.00028092
JPY: 175.1
0.00032041
JPY: 199.7
2018/10/040.00029970
JPY: 186.8
+0.00000430
JPY: +2.7
+1.46%0.00029408
JPY: 183.3
0.00027935
JPY: 174.1
0.00032265
JPY: 201.1
2018/10/030.00029540
JPY: 184.1
-0.00000120
JPY: -0.7
-0.40%0.00029106
JPY: 181.4
0.00027894
JPY: 173.8
0.00032526
JPY: 202.7
2018/10/020.00029660
JPY: 184.8
+0.00001020
JPY: +6.4
+3.56%0.00028988
JPY: 180.7
0.00027906
JPY: 173.9
0.00032811
JPY: 204.5
2018/10/010.00028640
JPY: 178.5
-0.00000590
JPY: -3.7
-2.02%0.00028574
JPY: 178.1
0.00027903
JPY: 173.9
0.00033154
JPY: 206.6
2018/09/300.00029230
JPY: 182.2
+0.00000770
JPY: +4.8
+2.71%0.00028354
JPY: 176.7
0.00027962
JPY: 174.3
0.00033611
JPY: 209.5
2018/09/290.00028460
JPY: 177.4
-0.00000490
JPY: -3.1
-1.69%0.00027976
JPY: 174.4
0.00028058
JPY: 174.9
0.00034000
JPY: 211.9
2018/09/280.00028950
JPY: 180.4
+0.00001360
JPY: +8.5
+4.93%0.00028032
JPY: 174.7
0.00028283
JPY: 176.3
0.00034401
JPY: 214.4

最新記事