仮想通貨投資の友

NEBL/BTC  取引所:binance


   終値: 0.00030290
JPY: 117.3
 前日比: +0.00000680 (+2.30%)
 24h取引量: 36.57000000

2019/02/18 09:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 400,181.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00029310 高値:0.00030290
 始値:0.00029620 終値:0.00030290

2019/02/18 09:28:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+2.01% 25日平均乖離率:+2.83% 75日平均乖離率:-0.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 400,181.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00030290
JPY: 121.2
+0.00000680
JPY: +2.7
+2.30%0.00029692
JPY: 118.8
0.00029456
JPY: 117.9
0.00030390
JPY: 121.6
2019/02/170.00029610
JPY: 118.5
+0.00000580
JPY: +2.3
+2.00%0.00029836
JPY: 119.4
0.00029490
JPY: 118.0
0.00030348
JPY: 121.4
2019/02/160.00029030
JPY: 116.2
-0.00000790
JPY: -3.2
-2.65%0.00029668
JPY: 118.7
0.00029604
JPY: 118.5
0.00030311
JPY: 121.3
2019/02/150.00029820
JPY: 119.3
+0.00000110
JPY: +0.4
+0.37%0.00029754
JPY: 119.1
0.00029697
JPY: 118.8
0.00030275
JPY: 121.2
2019/02/140.00029710
JPY: 118.9
-0.00001300
JPY: -5.2
-4.19%0.00029636
JPY: 118.6
0.00029764
JPY: 119.1
0.00030234
JPY: 121.0
2019/02/130.00031010
JPY: 124.1
+0.00002240
JPY: +9.0
+7.79%0.00029594
JPY: 118.4
0.00029836
JPY: 119.4
0.00030201
JPY: 120.9
2019/02/120.00028770
JPY: 115.1
-0.00000690
JPY: -2.8
-2.34%0.00029028
JPY: 116.2
0.00029890
JPY: 119.6
0.00030125
JPY: 120.6
2019/02/110.00029460
JPY: 117.9
+0.00000230
JPY: +0.9
+0.79%0.00028948
JPY: 115.8
0.00029965
JPY: 119.9
0.00030101
JPY: 120.5
2019/02/100.00029230
JPY: 117.0
-0.00000270
JPY: -1.1
-0.92%0.00028450
JPY: 113.9
0.00030054
JPY: 120.3
0.00030069
JPY: 120.3
2019/02/090.00029500
JPY: 118.1
+0.00001320
JPY: +5.3
+4.68%0.00028164
JPY: 112.7
0.00030106
JPY: 120.5
0.00030017
JPY: 120.1
2019/02/080.00028180
JPY: 112.8
-0.00000190
JPY: -0.8
-0.67%0.00028094
JPY: 112.4
0.00030149
JPY: 120.6
0.00029927
JPY: 119.8
2019/02/070.00028370
JPY: 113.5
+0.00001400
JPY: +5.6
+5.19%0.00028368
JPY: 113.5
0.00030197
JPY: 120.8
0.00029871
JPY: 119.5
2019/02/060.00026970
JPY: 107.9
-0.00000830
JPY: -3.3
-2.99%0.00028306
JPY: 113.3
0.00030332
JPY: 121.4
0.00029819
JPY: 119.3
2019/02/050.00027800
JPY: 111.3
-0.00001350
JPY: -5.4
-4.63%0.00028586
JPY: 114.4
0.00030480
JPY: 122.0
0.00029778
JPY: 119.2
2019/02/040.00029150
JPY: 116.7
-0.00000400
JPY: -1.6
-1.35%0.00028728
JPY: 115.0
0.00030656
JPY: 122.7
0.00029738
JPY: 119.0
2019/02/030.00029550
JPY: 118.3
+0.00001490
JPY: +6.0
+5.31%0.00028920
JPY: 115.7
0.00030794
JPY: 123.2
0.00029676
JPY: 118.8
2019/02/020.00028060
JPY: 112.3
-0.00000310
JPY: -1.2
-1.09%0.00029000
JPY: 116.1
0.00030972
JPY: 123.9
0.00029600
JPY: 118.5
2019/02/010.00028370
JPY: 113.5
-0.00000140
JPY: -0.6
-0.49%0.00029418
JPY: 117.7
0.00031228
JPY: 125.0
0.00029547
JPY: 118.2
2019/01/310.00028510
JPY: 114.1
-0.00001600
JPY: -6.4
-5.31%0.00029916
JPY: 119.7
0.00031429
JPY: 125.8
0.00029552
JPY: 118.3
2019/01/300.00030110
JPY: 120.5
+0.00000160
JPY: +0.6
+0.53%0.00030694
JPY: 122.8
0.00031711
JPY: 126.9
0.00029550
JPY: 118.3
2019/01/290.00029950
JPY: 119.9
-0.00000200
JPY: -0.8
-0.66%0.00030978
JPY: 124.0
0.00031916
JPY: 127.7
0.00029539
JPY: 118.2
2019/01/280.00030150
JPY: 120.7
-0.00000710
JPY: -2.8
-2.30%0.00031218
JPY: 124.9
0.00032116
JPY: 128.5
0.00029528
JPY: 118.2
2019/01/270.00030860
JPY: 123.5
-0.00001540
JPY: -6.2
-4.75%0.00031682
JPY: 126.8
0.00032244
JPY: 129.0
0.00029540
JPY: 118.2
2019/01/260.00032400
JPY: 129.7
+0.00000870
JPY: +3.5
+2.76%0.00031778
JPY: 127.2
0.00032370
JPY: 129.5
0.00029585
JPY: 118.4
2019/01/250.00031530
JPY: 126.2
+0.00000380
JPY: +1.5
+1.22%0.00031596
JPY: 126.4
0.00032418
JPY: 129.7
0.00029626
JPY: 118.6
2019/01/240.00031150
JPY: 124.7
-0.00001320
JPY: -5.3
-4.07%0.00031594
JPY: 126.4
0.00032491
JPY: 130.0
0.00029681
JPY: 118.8
2019/01/230.00032470
JPY: 129.9
+0.00001130
JPY: +4.5
+3.61%0.00031838
JPY: 127.4
0.00032560
JPY: 130.3
0.00029736
JPY: 119.0
2019/01/220.00031340
JPY: 125.4
-0.00000150
JPY: -0.6
-0.48%0.00031472
JPY: 125.9
0.00032579
JPY: 130.4
0.00029775
JPY: 119.2
2019/01/210.00031490
JPY: 126.0
-0.00000030
JPY: -0.1
-0.10%0.00031540
JPY: 126.2
0.00032536
JPY: 130.2
0.00029864
JPY: 119.5
2019/01/200.00031520
JPY: 126.1
-0.00000850
JPY: -3.4
-2.63%0.00031346
JPY: 125.4
0.00032545
JPY: 130.2
0.00029936
JPY: 119.8
2019/01/190.00032370
JPY: 129.5
+0.00001730
JPY: +6.9
+5.65%0.00031158
JPY: 124.7
0.00032546
JPY: 130.2
0.00029993
JPY: 120.0
2019/01/180.00030640
JPY: 122.6
-0.00001040
JPY: -4.2
-3.28%0.00030562
JPY: 122.3
0.00032529
JPY: 130.2
0.00030043
JPY: 120.2
2019/01/170.00031680
JPY: 126.8
+0.00001160
JPY: +4.6
+3.80%0.00030782
JPY: 123.2
0.00032690
JPY: 130.8
0.00030123
JPY: 120.5
2019/01/160.00030520
JPY: 122.1
-0.00000060
JPY: -0.2
-0.20%0.00030582
JPY: 122.4
0.00032694
JPY: 130.8
0.00030202
JPY: 120.9
2019/01/150.00030580
JPY: 122.4
+0.00001190
JPY: +4.8
+4.05%0.00030914
JPY: 123.7
0.00032739
JPY: 131.0
0.00030325
JPY: 121.4
2019/01/140.00029390
JPY: 117.6
-0.00002350
JPY: -9.4
-7.40%0.00031322
JPY: 125.3
0.00032712
JPY: 130.9
0.00030460
JPY: 121.9
2019/01/130.00031740
JPY: 127.0
+0.00001060
JPY: +4.2
+3.46%0.00032240
JPY: 129.0
0.00032700
JPY: 130.9
0.00030610
JPY: 122.5
2019/01/120.00030680
JPY: 122.8
-0.00001500
JPY: -6.0
-4.66%0.00032784
JPY: 131.2
0.00032618
JPY: 130.5
0.00030777
JPY: 123.2
2019/01/110.00032180
JPY: 128.8
-0.00000440
JPY: -1.8
-1.35%0.00033328
JPY: 133.4
0.00032514
JPY: 130.1
0.00030925
JPY: 123.8
2019/01/100.00032620
JPY: 130.5
-0.00001360
JPY: -5.4
-4.00%0.00034004
JPY: 136.1
0.00032346
JPY: 129.4
0.00031101
JPY: 124.5
2019/01/090.00033980
JPY: 136.0
-0.00000480
JPY: -1.9
-1.39%0.00034526
JPY: 138.2
0.00032184
JPY: 128.8
0.00031194
JPY: 124.8
2019/01/080.00034460
JPY: 137.9
+0.00001060
JPY: +4.2
+3.17%0.00034722
JPY: 139.0
0.00031934
JPY: 127.8
0.00031287
JPY: 125.2
2019/01/070.00033400
JPY: 133.7
-0.00002160
JPY: -8.6
-6.07%0.00034502
JPY: 138.1
0.00031672
JPY: 126.7
0.00031284
JPY: 125.2
2019/01/060.00035560
JPY: 142.3
+0.00000330
JPY: +1.3
+0.94%0.00034622
JPY: 138.6
0.00031413
JPY: 125.7
0.00031313
JPY: 125.3
2019/01/050.00035230
JPY: 141.0
+0.00000270
JPY: +1.1
+0.77%0.00034232
JPY: 137.0
0.00031037
JPY: 124.2
0.00031319
JPY: 125.3
2019/01/040.00034960
JPY: 139.9
+0.00001600
JPY: +6.4
+4.80%0.00033854
JPY: 135.5
0.00030671
JPY: 122.7
0.00031310
JPY: 125.3
2019/01/030.00033360
JPY: 133.5
-0.00000640
JPY: -2.6
-1.88%0.00033438
JPY: 133.8
0.00030337
JPY: 121.4
0.00031259
JPY: 125.1
2019/01/020.00034000
JPY: 136.1
+0.00000390
JPY: +1.6
+1.16%0.00033356
JPY: 133.5
0.00030109
JPY: 120.5
0.00031216
JPY: 124.9
2019/01/010.00033610
JPY: 134.5
+0.00000270
JPY: +1.1
+0.81%0.00032608
JPY: 130.5
0.00029831
JPY: 119.4
0.00031162
JPY: 124.7
2018/12/310.00033340
JPY: 133.4
+0.00000460
JPY: +1.8
+1.40%0.00032228
JPY: 129.0
0.00029555
JPY: 118.3
0.00031126
JPY: 124.6
2018/12/300.00032880
JPY: 131.6
-0.00000070
JPY: -0.3
-0.21%0.00031872
JPY: 127.5
0.00029224
JPY: 117.0
0.00031077
JPY: 124.4

最新記事