仮想通貨投資の友

NEO/BTC  取引所:binance


   終値: 0.00170300
JPY: 631.8
 前日比: -0.00002800 (-1.62%)
 24h取引量: 442.64000000

2018/12/14 22:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,843.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00169900 高値:0.00176600
 始値:0.00173200 終値:0.00170300

2018/12/14 22:02:00 更新

NEO/BTC (1日足)


5日平均乖離率:-1.69% 25日平均乖離率:-9.02% 75日平均乖離率:-26.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,843.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00170300
JPY: 633.2
-0.00002800
JPY: -10.4
-1.62%0.00173220
JPY: 644.1
0.00187176
JPY: 696.0
0.00231287
JPY: 860.0
2018/12/130.00173100
JPY: 643.7
-0.00002700
JPY: -10.0
-1.54%0.00175400
JPY: 652.2
0.00188572
JPY: 701.2
0.00232861
JPY: 865.9
2018/12/120.00175800
JPY: 653.7
+0.00004100
JPY: +15.2
+2.39%0.00175300
JPY: 651.8
0.00190552
JPY: 708.6
0.00234400
JPY: 871.6
2018/12/110.00171700
JPY: 638.5
-0.00003500
JPY: -13.0
-2.00%0.00175460
JPY: 652.4
0.00192488
JPY: 715.8
0.00235889
JPY: 877.1
2018/12/100.00175200
JPY: 651.5
-0.00006000
JPY: -22.3
-3.31%0.00177240
JPY: 659.1
0.00194784
JPY: 724.3
0.00237376
JPY: 882.7
2018/12/090.00181200
JPY: 673.8
+0.00008600
JPY: +32.0
+4.98%0.00179840
JPY: 668.7
0.00196848
JPY: 732.0
0.00238755
JPY: 887.8
2018/12/080.00172600
JPY: 641.8
-0.00004000
JPY: -14.9
-2.27%0.00182580
JPY: 678.9
0.00198960
JPY: 739.8
0.00239937
JPY: 892.2
2018/12/070.00176600
JPY: 656.7
-0.00004000
JPY: -14.9
-2.21%0.00186400
JPY: 693.1
0.00201748
JPY: 750.2
0.00241400
JPY: 897.6
2018/12/060.00180600
JPY: 671.5
-0.00007600
JPY: -28.3
-4.04%0.00189640
JPY: 705.2
0.00204560
JPY: 760.6
0.00242969
JPY: 903.5
2018/12/050.00188200
JPY: 699.8
-0.00006700
JPY: -24.9
-3.44%0.00192500
JPY: 715.8
0.00207244
JPY: 770.6
0.00244281
JPY: 908.3
2018/12/040.00194900
JPY: 724.7
+0.00003200
JPY: +11.9
+1.67%0.00193600
JPY: 719.9
0.00209788
JPY: 780.1
0.00245573
JPY: 913.1
2018/12/030.00191700
JPY: 712.8
-0.00001100
JPY: -4.1
-0.57%0.00193320
JPY: 718.8
0.00211964
JPY: 788.2
0.00246600
JPY: 917.0
2018/12/020.00192800
JPY: 716.9
-0.00002100
JPY: -7.8
-1.08%0.00194840
JPY: 724.5
0.00214488
JPY: 797.6
0.00247619
JPY: 920.8
2018/12/010.00194900
JPY: 724.7
+0.00001200
JPY: +4.5
+0.62%0.00193460
JPY: 719.4
0.00216992
JPY: 806.9
0.00248639
JPY: 924.5
2018/11/300.00193700
JPY: 720.3
+0.00000200
JPY: +0.7
+0.10%0.00192060
JPY: 714.2
0.00219688
JPY: 816.9
0.00249628
JPY: 928.2
2018/11/290.00193500
JPY: 719.5
-0.00005800
JPY: -21.6
-2.91%0.00191400
JPY: 711.7
0.00222168
JPY: 826.1
0.00250699
JPY: 932.2
2018/11/280.00199300
JPY: 741.1
+0.00013400
JPY: +49.8
+7.21%0.00191640
JPY: 712.6
0.00224716
JPY: 835.6
0.00251844
JPY: 936.5
2018/11/270.00185900
JPY: 691.3
-0.00002000
JPY: -7.4
-1.06%0.00190560
JPY: 708.6
0.00226788
JPY: 843.3
0.00252868
JPY: 940.3
2018/11/260.00187900
JPY: 698.7
-0.00002500
JPY: -9.3
-1.31%0.00192580
JPY: 716.1
0.00229380
JPY: 852.9
0.00254148
JPY: 945.0
2018/11/250.00190400
JPY: 708.0
-0.00004300
JPY: -16.0
-2.21%0.00195580
JPY: 727.3
0.00231552
JPY: 861.0
0.00255231
JPY: 949.1
2018/11/240.00194700
JPY: 724.0
+0.00000800
JPY: +3.0
+0.41%0.00197820
JPY: 735.6
0.00233360
JPY: 867.7
0.00256508
JPY: 953.8
2018/11/230.00193900
JPY: 721.0
-0.00002100
JPY: -7.8
-1.07%0.00199920
JPY: 743.4
0.00235304
JPY: 875.0
0.00257877
JPY: 958.9
2018/11/220.00196000
JPY: 728.8
-0.00006900
JPY: -25.7
-3.40%0.00205660
JPY: 764.7
0.00237308
JPY: 882.4
0.00259233
JPY: 963.9
2018/11/210.00202900
JPY: 754.5
+0.00001300
JPY: +4.8
+0.64%0.00211300
JPY: 785.7
0.00239460
JPY: 890.4
0.00260692
JPY: 969.4
2018/11/200.00201600
JPY: 749.6
-0.00003600
JPY: -13.4
-1.75%0.00216540
JPY: 805.2
0.00241312
JPY: 897.3
0.00262088
JPY: 974.6
2018/11/190.00205200
JPY: 763.0
-0.00017400
JPY: -64.7
-7.82%0.00221580
JPY: 823.9
0.00243284
JPY: 904.6
0.00263488
JPY: 979.8
2018/11/180.00222600
JPY: 827.7
-0.00001600
JPY: -5.9
-0.71%0.00227340
JPY: 845.3
0.00245272
JPY: 912.0
0.00264949
JPY: 985.2
2018/11/170.00224200
JPY: 833.7
-0.00004900
JPY: -18.2
-2.14%0.00231280
JPY: 860.0
0.00246668
JPY: 917.2
0.00266377
JPY: 990.5
2018/11/160.00229100
JPY: 851.9
+0.00002300
JPY: +8.6
+1.01%0.00235820
JPY: 876.9
0.00247936
JPY: 921.9
0.00267549
JPY: 994.9
2018/11/150.00226800
JPY: 843.3
-0.00007200
JPY: -26.8
-3.08%0.00239540
JPY: 890.7
0.00249188
JPY: 926.6
0.00268509
JPY: 998.4
2018/11/140.00234000
JPY: 870.1
-0.00008300
JPY: -30.9
-3.43%0.00244540
JPY: 909.3
0.00250420
JPY: 931.2
0.00269600
JPY: 1,002.5
2018/11/130.00242300
JPY: 901.0
-0.00004600
JPY: -17.1
-1.86%0.00247600
JPY: 920.7
0.00251368
JPY: 934.7
0.00270200
JPY: 1,004.7
2018/11/120.00246900
JPY: 918.1
-0.00000800
JPY: -3.0
-0.32%0.00250100
JPY: 930.0
0.00251900
JPY: 936.7
0.00270660
JPY: 1,006.4
2018/11/110.00247700
JPY: 921.1
-0.00004100
JPY: -15.2
-1.63%0.00251800
JPY: 936.3
0.00252424
JPY: 938.6
0.00271253
JPY: 1,008.6
2018/11/100.00251800
JPY: 936.3
+0.00002500
JPY: +9.3
+1.00%0.00254720
JPY: 947.2
0.00252720
JPY: 939.7
0.00271937
JPY: 1,011.2
2018/11/090.00249300
JPY: 927.0
-0.00005500
JPY: -20.5
-2.16%0.00255500
JPY: 950.1
0.00252496
JPY: 938.9
0.00272175
JPY: 1,012.1
2018/11/080.00254800
JPY: 947.5
-0.00000600
JPY: -2.2
-0.23%0.00257080
JPY: 955.9
0.00252292
JPY: 938.1
0.00272323
JPY: 1,012.6
2018/11/070.00255400
JPY: 949.7
-0.00006900
JPY: -25.7
-2.63%0.00256340
JPY: 953.2
0.00252232
JPY: 937.9
0.00272447
JPY: 1,013.1
2018/11/060.00262300
JPY: 975.3
+0.00006600
JPY: +24.5
+2.58%0.00255400
JPY: 949.7
0.00252092
JPY: 937.4
0.00272565
JPY: 1,013.5
2018/11/050.00255700
JPY: 950.8
-0.00001500
JPY: -5.6
-0.58%0.00251380
JPY: 934.7
0.00251708
JPY: 936.0
0.00272587
JPY: 1,013.6
2018/11/040.00257200
JPY: 956.4
+0.00006100
JPY: +22.7
+2.43%0.00247360
JPY: 919.8
0.00251748
JPY: 936.1
0.00272796
JPY: 1,014.4
2018/11/030.00251100
JPY: 933.7
+0.00000400
JPY: +1.5
+0.16%0.00244580
JPY: 909.5
0.00252472
JPY: 938.8
0.00273016
JPY: 1,015.2
2018/11/020.00250700
JPY: 932.2
+0.00008500
JPY: +31.6
+3.51%0.00243160
JPY: 904.2
0.00253396
JPY: 942.2
0.00273472
JPY: 1,016.9
2018/11/010.00242200
JPY: 900.6
+0.00006600
JPY: +24.5
+2.80%0.00242980
JPY: 903.5
0.00254496
JPY: 946.3
0.00274187
JPY: 1,019.5
2018/10/310.00235600
JPY: 876.1
-0.00007700
JPY: -28.6
-3.16%0.00244380
JPY: 908.7
0.00255820
JPY: 951.3
0.00274727
JPY: 1,021.6
2018/10/300.00243300
JPY: 904.7
-0.00000700
JPY: -2.6
-0.29%0.00247440
JPY: 920.1
0.00257292
JPY: 956.7
0.00275285
JPY: 1,023.6
2018/10/290.00244000
JPY: 907.3
-0.00005800
JPY: -21.6
-2.32%0.00249760
JPY: 928.7
0.00258488
JPY: 961.2
0.00275509
JPY: 1,024.5
2018/10/280.00249800
JPY: 928.9
+0.00000600
JPY: +2.2
+0.24%0.00252460
JPY: 938.8
0.00259752
JPY: 965.9
0.00275675
JPY: 1,025.1
2018/10/270.00249200
JPY: 926.6
-0.00001700
JPY: -6.3
-0.68%0.00253680
JPY: 943.3
0.00260816
JPY: 969.8
0.00275520
JPY: 1,024.5
2018/10/260.00250900
JPY: 933.0
-0.00004000
JPY: -14.9
-1.57%0.00255920
JPY: 951.6
0.00262172
JPY: 974.9
0.00276055
JPY: 1,026.5
2018/10/250.00254900
JPY: 947.8
-0.00002600
JPY: -9.7
-1.01%0.00257260
JPY: 956.6
0.00263400
JPY: 979.4
0.00276651
JPY: 1,028.7

最新記事