仮想通貨投資の友

NEO/BTC  取引所:binance


   終値: 0.00276000
JPY: 1,999.9
 前日比: -0.00006300 (-2.23%)
 24h取引量: 1,065.86000000

2018/09/25 14:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,833.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00274400 高値:0.00288600
 始値:0.00282300 終値:0.00276000

2018/09/25 14:28:00 更新

NEO/BTC (1日足)


5日平均乖離率:-2.59% 25日平均乖離率:-4.71% 75日平均乖離率:-18.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,833.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00276000
JPY: 2,011.6
-0.00006300
JPY: -45.9
-2.23%0.00283340
JPY: 2,065.1
0.00289628
JPY: 2,110.9
0.00339780
JPY: 2,476.4
2018/09/240.00282300
JPY: 2,057.5
-0.00012000
JPY: -87.5
-4.08%0.00282520
JPY: 2,059.1
0.00289748
JPY: 2,111.8
0.00342883
JPY: 2,499.0
2018/09/230.00294300
JPY: 2,145.0
+0.00015300
JPY: +111.5
+5.48%0.00279680
JPY: 2,038.4
0.00289528
JPY: 2,110.2
0.00346179
JPY: 2,523.1
2018/09/220.00279000
JPY: 2,033.4
-0.00006100
JPY: -44.5
-2.14%0.00274680
JPY: 2,002.0
0.00289412
JPY: 2,109.3
0.00349445
JPY: 2,546.9
2018/09/210.00285100
JPY: 2,077.9
+0.00013200
JPY: +96.2
+4.85%0.00272700
JPY: 1,987.5
0.00290212
JPY: 2,115.2
0.00353361
JPY: 2,575.4
2018/09/200.00271900
JPY: 1,981.7
+0.00003800
JPY: +27.7
+1.42%0.00270480
JPY: 1,971.3
0.00289592
JPY: 2,110.6
0.00357368
JPY: 2,604.6
2018/09/190.00268100
JPY: 1,954.0
-0.00001200
JPY: -8.7
-0.45%0.00271980
JPY: 1,982.3
0.00289132
JPY: 2,107.3
0.00361155
JPY: 2,632.2
2018/09/180.00269300
JPY: 1,962.7
+0.00000200
JPY: +1.5
+0.07%0.00273580
JPY: 1,993.9
0.00288972
JPY: 2,106.1
0.00365201
JPY: 2,661.7
2018/09/170.00269100
JPY: 1,961.3
-0.00004900
JPY: -35.7
-1.79%0.00276100
JPY: 2,012.3
0.00288772
JPY: 2,104.7
0.00369983
JPY: 2,696.6
2018/09/160.00274000
JPY: 1,997.0
-0.00005400
JPY: -39.4
-1.93%0.00276100
JPY: 2,012.3
0.00288564
JPY: 2,103.2
0.00374055
JPY: 2,726.2
2018/09/150.00279400
JPY: 2,036.4
+0.00003300
JPY: +24.1
+1.20%0.00278540
JPY: 2,030.1
0.00288460
JPY: 2,102.4
0.00378000
JPY: 2,755.0
2018/09/140.00276100
JPY: 2,012.3
-0.00005800
JPY: -42.3
-2.06%0.00282140
JPY: 2,056.3
0.00288232
JPY: 2,100.7
0.00381548
JPY: 2,780.8
2018/09/130.00281900
JPY: 2,054.6
+0.00012800
JPY: +93.3
+4.76%0.00286040
JPY: 2,084.8
0.00288600
JPY: 2,103.4
0.00384244
JPY: 2,800.5
2018/09/120.00269100
JPY: 1,961.3
-0.00017100
JPY: -124.6
-5.97%0.00290740
JPY: 2,119.0
0.00289496
JPY: 2,109.9
0.00386943
JPY: 2,820.2
2018/09/110.00286200
JPY: 2,085.9
-0.00011200
JPY: -81.6
-3.77%0.00298440
JPY: 2,175.1
0.00290040
JPY: 2,113.9
0.00389711
JPY: 2,840.3
2018/09/100.00297400
JPY: 2,167.6
+0.00001800
JPY: +13.1
+0.61%0.00302520
JPY: 2,204.9
0.00289692
JPY: 2,111.4
0.00392477
JPY: 2,860.5
2018/09/090.00295600
JPY: 2,154.4
-0.00009800
JPY: -71.4
-3.21%0.00306000
JPY: 2,230.2
0.00288200
JPY: 2,100.5
0.00395036
JPY: 2,879.2
2018/09/080.00305400
JPY: 2,225.9
-0.00002200
JPY: -16.0
-0.72%0.00312820
JPY: 2,279.9
0.00286632
JPY: 2,089.1
0.00397655
JPY: 2,898.2
2018/09/070.00307600
JPY: 2,241.9
+0.00001000
JPY: +7.3
+0.33%0.00314160
JPY: 2,289.7
0.00283944
JPY: 2,069.5
0.00400449
JPY: 2,918.6
2018/09/060.00306600
JPY: 2,234.6
-0.00008200
JPY: -59.8
-2.60%0.00312860
JPY: 2,280.2
0.00283212
JPY: 2,064.1
0.00403180
JPY: 2,938.5
2018/09/050.00314800
JPY: 2,294.4
-0.00014900
JPY: -108.6
-4.52%0.00313260
JPY: 2,283.1
0.00282772
JPY: 2,060.9
0.00406372
JPY: 2,961.8
2018/09/040.00329700
JPY: 2,403.0
+0.00017600
JPY: +128.3
+5.64%0.00306100
JPY: 2,231.0
0.00282036
JPY: 2,055.6
0.00409552
JPY: 2,985.0
2018/09/030.00312100
JPY: 2,274.7
+0.00011000
JPY: +80.2
+3.65%0.00295520
JPY: 2,153.8
0.00281964
JPY: 2,055.0
0.00412696
JPY: 3,007.9
2018/09/020.00301100
JPY: 2,194.5
-0.00007500
JPY: -54.7
-2.43%0.00291380
JPY: 2,123.7
0.00283308
JPY: 2,064.8
0.00416260
JPY: 3,033.8
2018/09/010.00308600
JPY: 2,249.2
+0.00029600
JPY: +215.7
+10.61%0.00290960
JPY: 2,120.6
0.00285204
JPY: 2,078.7
0.00420151
JPY: 3,062.2
2018/08/310.00279000
JPY: 2,033.4
+0.00002200
JPY: +16.0
+0.79%0.00283160
JPY: 2,063.8
0.00288204
JPY: 2,100.5
0.00423801
JPY: 3,088.8
2018/08/300.00276800
JPY: 2,017.4
-0.00014600
JPY: -106.4
-5.01%0.00279440
JPY: 2,036.7
0.00292412
JPY: 2,131.2
0.00427907
JPY: 3,118.7
2018/08/290.00291400
JPY: 2,123.8
-0.00007600
JPY: -55.4
-2.54%0.00276900
JPY: 2,018.1
0.00296692
JPY: 2,162.4
0.00431885
JPY: 3,147.7
2018/08/280.00299000
JPY: 2,179.2
+0.00029400
JPY: +214.3
+10.91%0.00271480
JPY: 1,978.6
0.00300128
JPY: 2,187.4
0.00435967
JPY: 3,177.5
2018/08/270.00269600
JPY: 1,964.9
+0.00009200
JPY: +67.1
+3.53%0.00264460
JPY: 1,927.5
0.00302956
JPY: 2,208.0
0.00439993
JPY: 3,206.8
2018/08/260.00260400
JPY: 1,897.9
-0.00003700
JPY: -27.0
-1.40%0.00264820
JPY: 1,930.1
0.00307096
JPY: 2,238.2
0.00444260
JPY: 3,237.9
2018/08/250.00264100
JPY: 1,924.8
-0.00000200
JPY: -1.5
-0.08%0.00267480
JPY: 1,949.5
0.00312516
JPY: 2,277.7
0.00449441
JPY: 3,275.7
2018/08/240.00264300
JPY: 1,926.3
+0.00000400
JPY: +2.9
+0.15%0.00271720
JPY: 1,980.4
0.00317492
JPY: 2,314.0
0.00454645
JPY: 3,313.6
2018/08/230.00263900
JPY: 1,923.4
-0.00007500
JPY: -54.7
-2.76%0.00279720
JPY: 2,038.7
0.00322908
JPY: 2,353.5
0.00460107
JPY: 3,353.4
2018/08/220.00271400
JPY: 1,978.1
-0.00002300
JPY: -16.8
-0.84%0.00283480
JPY: 2,066.1
0.00328768
JPY: 2,396.2
0.00465735
JPY: 3,394.4
2018/08/210.00273700
JPY: 1,994.8
-0.00011600
JPY: -84.5
-4.07%0.00284700
JPY: 2,075.0
0.00334048
JPY: 2,434.7
0.00471332
JPY: 3,435.2
2018/08/200.00285300
JPY: 2,079.4
-0.00019000
JPY: -138.5
-6.24%0.00281980
JPY: 2,055.2
0.00339664
JPY: 2,475.6
0.00476961
JPY: 3,476.3
2018/08/190.00304300
JPY: 2,217.8
+0.00021600
JPY: +157.4
+7.64%0.00276200
JPY: 2,013.0
0.00345004
JPY: 2,514.5
0.00482636
JPY: 3,517.6
2018/08/180.00282700
JPY: 2,060.4
+0.00005200
JPY: +37.9
+1.87%0.00262980
JPY: 1,916.7
0.00349348
JPY: 2,546.2
0.00487999
JPY: 3,556.7
2018/08/170.00277500
JPY: 2,022.5
+0.00017400
JPY: +126.8
+6.69%0.00264300
JPY: 1,926.3
0.00354900
JPY: 2,586.6
0.00493629
JPY: 3,597.7
2018/08/160.00260100
JPY: 1,895.7
+0.00003700
JPY: +27.0
+1.44%0.00267920
JPY: 1,952.7
0.00361092
JPY: 2,631.8
0.00499853
JPY: 3,643.1
2018/08/150.00256400
JPY: 1,868.7
+0.00018200
JPY: +132.6
+7.64%0.00275180
JPY: 2,005.6
0.00369052
JPY: 2,689.8
0.00506235
JPY: 3,689.6
2018/08/140.00238200
JPY: 1,736.1
-0.00051100
JPY: -372.4
-17.66%0.00289480
JPY: 2,109.8
0.00376976
JPY: 2,747.5
0.00512511
JPY: 3,735.3
2018/08/130.00289300
JPY: 2,108.5
-0.00006300
JPY: -45.9
-2.13%0.00310980
JPY: 2,266.5
0.00385820
JPY: 2,812.0
0.00518731
JPY: 3,780.7
2018/08/120.00295600
JPY: 2,154.4
-0.00000800
JPY: -5.8
-0.27%0.00322820
JPY: 2,352.8
0.00394184
JPY: 2,872.9
0.00524152
JPY: 3,820.2
2018/08/110.00296400
JPY: 2,160.3
-0.00031500
JPY: -229.6
-9.61%0.00340420
JPY: 2,481.1
0.00403444
JPY: 2,940.4
0.00529571
JPY: 3,859.7
2018/08/100.00327900
JPY: 2,389.8
-0.00017800
JPY: -129.7
-5.15%0.00357980
JPY: 2,609.1
0.00413144
JPY: 3,011.1
0.00534708
JPY: 3,897.1
2018/08/090.00345700
JPY: 2,519.6
-0.00002800
JPY: -20.4
-0.80%0.00369160
JPY: 2,690.6
0.00421836
JPY: 3,074.5
0.00539736
JPY: 3,933.8
2018/08/080.00348500
JPY: 2,540.0
-0.00035100
JPY: -255.8
-9.15%0.00375480
JPY: 2,736.6
0.00428916
JPY: 3,126.1
0.00544660
JPY: 3,969.7
2018/08/070.00383600
JPY: 2,795.8
-0.00000600
JPY: -4.4
-0.16%0.00379720
JPY: 2,767.5
0.00435572
JPY: 3,174.6
0.00549572
JPY: 4,005.5
2018/08/060.00384200
JPY: 2,800.2
+0.00000400
JPY: +2.9
+0.10%0.00377620
JPY: 2,752.2
0.00441508
JPY: 3,217.9
0.00553915
JPY: 4,037.1

最新記事