仮想通貨投資の友

NEO/BTC  取引所:binance


   終値: 0.00527200
JPY: 4,365.0
 前日比: -0.00011700 (-2.17%)
 24h取引量: 2,472.81000000

2018/07/18 19:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 830,788.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00525400 高値:0.00546500
 始値:0.00539500 終値:0.00527200

2018/07/18 19:23:00 更新

NEO/BTC (1日足)


5日平均乖離率:-0.49% 25日平均乖離率:-0.93% 75日平均乖離率:-18.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 830,788.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00527200
JPY: 4,379.9
-0.00011700
JPY: -97.2
-2.17%0.00529780
JPY: 4,401.3
0.00532148
JPY: 4,421.0
0.00644201
JPY: 5,351.9
2018/07/170.00538900
JPY: 4,477.1
-0.00006300
JPY: -52.3
-1.16%0.00530740
JPY: 4,409.3
0.00532900
JPY: 4,427.3
0.00648768
JPY: 5,389.9
2018/07/160.00545200
JPY: 4,529.5
+0.00022500
JPY: +186.9
+4.30%0.00524700
JPY: 4,359.1
0.00533476
JPY: 4,432.1
0.00653860
JPY: 5,432.2
2018/07/150.00522700
JPY: 4,342.5
+0.00007800
JPY: +64.8
+1.51%0.00521560
JPY: 4,333.1
0.00534288
JPY: 4,438.8
0.00658799
JPY: 5,473.2
2018/07/140.00514900
JPY: 4,277.7
-0.00017100
JPY: -142.1
-3.21%0.00524880
JPY: 4,360.6
0.00536556
JPY: 4,457.6
0.00663803
JPY: 5,514.8
2018/07/130.00532000
JPY: 4,419.8
+0.00023300
JPY: +193.6
+4.58%0.00536440
JPY: 4,456.7
0.00539676
JPY: 4,483.6
0.00669219
JPY: 5,559.8
2018/07/120.00508700
JPY: 4,226.2
-0.00020800
JPY: -172.8
-3.93%0.00547160
JPY: 4,545.7
0.00541692
JPY: 4,500.3
0.00674503
JPY: 5,603.7
2018/07/110.00529500
JPY: 4,399.0
-0.00009800
JPY: -81.4
-1.82%0.00556600
JPY: 4,624.2
0.00544820
JPY: 4,526.3
0.00678651
JPY: 5,638.1
2018/07/100.00539300
JPY: 4,480.4
-0.00033400
JPY: -277.5
-5.83%0.00565020
JPY: 4,694.1
0.00546648
JPY: 4,541.5
0.00682493
JPY: 5,670.1
2018/07/090.00572700
JPY: 4,757.9
-0.00012900
JPY: -107.2
-2.20%0.00582740
JPY: 4,841.3
0.00548976
JPY: 4,560.8
0.00686168
JPY: 5,700.6
2018/07/080.00585600
JPY: 4,865.1
+0.00029700
JPY: +246.7
+5.34%0.00583100
JPY: 4,844.3
0.00550108
JPY: 4,570.2
0.00689087
JPY: 5,724.8
2018/07/070.00555900
JPY: 4,618.4
-0.00015700
JPY: -130.4
-2.75%0.00579960
JPY: 4,818.2
0.00550268
JPY: 4,571.6
0.00692877
JPY: 5,756.3
2018/07/060.00571600
JPY: 4,748.8
-0.00056300
JPY: -467.7
-8.97%0.00577880
JPY: 4,801.0
0.00553992
JPY: 4,602.5
0.00696919
JPY: 5,789.9
2018/07/050.00627900
JPY: 5,216.5
+0.00053400
JPY: +443.6
+9.30%0.00559220
JPY: 4,645.9
0.00557304
JPY: 4,630.0
0.00700676
JPY: 5,821.1
2018/07/040.00574500
JPY: 4,772.9
+0.00004600
JPY: +38.2
+0.81%0.00530500
JPY: 4,407.3
0.00559144
JPY: 4,645.3
0.00703587
JPY: 5,845.3
2018/07/030.00569900
JPY: 4,734.7
+0.00024400
JPY: +202.7
+4.47%0.00510940
JPY: 4,244.8
0.00563604
JPY: 4,682.4
0.00707821
JPY: 5,880.5
2018/07/020.00545500
JPY: 4,531.9
+0.00067200
JPY: +558.3
+14.05%0.00495700
JPY: 4,118.2
0.00568456
JPY: 4,722.7
0.00712023
JPY: 5,915.4
2018/07/010.00478300
JPY: 3,973.7
-0.00006000
JPY: -49.8
-1.24%0.00484460
JPY: 4,024.8
0.00574472
JPY: 4,772.6
0.00716228
JPY: 5,950.3
2018/06/300.00484300
JPY: 4,023.5
+0.00007600
JPY: +63.1
+1.59%0.00487200
JPY: 4,047.6
0.00583776
JPY: 4,849.9
0.00721023
JPY: 5,990.2
2018/06/290.00476700
JPY: 3,960.4
-0.00017000
JPY: -141.2
-3.44%0.00493340
JPY: 4,098.6
0.00592664
JPY: 4,923.8
0.00725543
JPY: 6,027.7
2018/06/280.00493700
JPY: 4,101.6
+0.00004400
JPY: +36.6
+0.90%0.00500480
JPY: 4,157.9
0.00601796
JPY: 4,999.6
0.00730269
JPY: 6,067.0
2018/06/270.00489300
JPY: 4,065.0
-0.00002700
JPY: -22.4
-0.55%0.00510940
JPY: 4,244.8
0.00611820
JPY: 5,082.9
0.00734237
JPY: 6,100.0
2018/06/260.00492000
JPY: 4,087.5
-0.00023000
JPY: -191.1
-4.47%0.00523740
JPY: 4,351.2
0.00621796
JPY: 5,165.8
0.00738687
JPY: 6,136.9
2018/06/250.00515000
JPY: 4,278.6
+0.00002600
JPY: +21.6
+0.51%0.00538440
JPY: 4,473.3
0.00631200
JPY: 5,243.9
0.00742873
JPY: 6,171.7
2018/06/240.00512400
JPY: 4,257.0
-0.00033600
JPY: -279.1
-6.15%0.00551320
JPY: 4,580.3
0.00638788
JPY: 5,307.0
0.00746611
JPY: 6,202.8
2018/06/230.00546000
JPY: 4,536.1
-0.00007300
JPY: -60.6
-1.32%0.00567420
JPY: 4,714.1
0.00646128
JPY: 5,368.0
0.00749827
JPY: 6,229.5
2018/06/220.00553300
JPY: 4,596.8
-0.00012200
JPY: -101.4
-2.16%0.00574700
JPY: 4,774.5
0.00652368
JPY: 5,419.8
0.00752476
JPY: 6,251.5
2018/06/210.00565500
JPY: 4,698.1
-0.00013900
JPY: -115.5
-2.40%0.00581420
JPY: 4,830.4
0.00657504
JPY: 5,462.5
0.00754156
JPY: 6,265.4
2018/06/200.00579400
JPY: 4,813.6
-0.00013500
JPY: -112.2
-2.28%0.00583360
JPY: 4,846.5
0.00663084
JPY: 5,508.8
0.00755595
JPY: 6,277.4
2018/06/190.00592900
JPY: 4,925.7
+0.00010500
JPY: +87.2
+1.80%0.00586980
JPY: 4,876.6
0.00668508
JPY: 5,553.9
0.00756879
JPY: 6,288.1
2018/06/180.00582400
JPY: 4,838.5
-0.00004500
JPY: -37.4
-0.77%0.00588600
JPY: 4,890.0
0.00673468
JPY: 5,595.1
0.00758137
JPY: 6,298.5
2018/06/170.00586900
JPY: 4,875.9
+0.00011700
JPY: +97.2
+2.03%0.00590040
JPY: 4,902.0
0.00678544
JPY: 5,637.3
0.00759557
JPY: 6,310.3
2018/06/160.00575200
JPY: 4,778.7
-0.00022300
JPY: -185.3
-3.73%0.00602460
JPY: 5,005.2
0.00683068
JPY: 5,674.8
0.00761187
JPY: 6,323.8
2018/06/150.00597500
JPY: 4,964.0
-0.00003500
JPY: -29.1
-0.58%0.00618300
JPY: 5,136.8
0.00688908
JPY: 5,723.4
0.00762853
JPY: 6,337.7
2018/06/140.00601000
JPY: 4,993.0
+0.00011400
JPY: +94.7
+1.93%0.00633580
JPY: 5,263.7
0.00694648
JPY: 5,771.1
0.00764220
JPY: 6,349.0
2018/06/130.00589600
JPY: 4,898.3
-0.00059400
JPY: -493.5
-9.15%0.00650580
JPY: 5,404.9
0.00699528
JPY: 5,811.6
0.00765795
JPY: 6,362.1
2018/06/120.00649000
JPY: 5,391.8
-0.00005400
JPY: -44.9
-0.83%0.00670900
JPY: 5,573.8
0.00704964
JPY: 5,856.8
0.00767633
JPY: 6,377.4
2018/06/110.00654400
JPY: 5,436.7
-0.00019500
JPY: -162.0
-2.89%0.00680280
JPY: 5,651.7
0.00707492
JPY: 5,877.8
0.00768519
JPY: 6,384.8
2018/06/100.00673900
JPY: 5,598.7
-0.00012100
JPY: -100.5
-1.76%0.00691580
JPY: 5,745.6
0.00710432
JPY: 5,902.2
0.00769405
JPY: 6,392.1
2018/06/090.00686000
JPY: 5,699.2
-0.00005200
JPY: -43.2
-0.75%0.00698100
JPY: 5,799.7
0.00712868
JPY: 5,922.4
0.00769968
JPY: 6,396.8
2018/06/080.00691200
JPY: 5,742.4
-0.00004700
JPY: -39.0
-0.68%0.00701900
JPY: 5,831.3
0.00715984
JPY: 5,948.3
0.00770385
JPY: 6,400.3
2018/06/070.00695900
JPY: 5,781.5
-0.00015000
JPY: -124.6
-2.11%0.00712520
JPY: 5,919.5
0.00718940
JPY: 5,972.9
0.00771239
JPY: 6,407.4
2018/06/060.00710900
JPY: 5,906.1
+0.00004400
JPY: +36.6
+0.62%0.00721080
JPY: 5,990.6
0.00722324
JPY: 6,001.0
0.00772105
JPY: 6,414.6
2018/06/050.00706500
JPY: 5,869.5
+0.00001500
JPY: +12.5
+0.21%0.00724320
JPY: 6,017.6
0.00724476
JPY: 6,018.9
0.00773023
JPY: 6,422.2
2018/06/040.00705000
JPY: 5,857.1
-0.00039300
JPY: -326.5
-5.28%0.00723960
JPY: 6,014.6
0.00726836
JPY: 6,038.5
0.00774015
JPY: 6,430.4
2018/06/030.00744300
JPY: 6,183.6
+0.00005600
JPY: +46.5
+0.76%0.00722140
JPY: 5,999.5
0.00730888
JPY: 6,072.1
0.00775873
JPY: 6,445.9
2018/06/020.00738700
JPY: 6,137.0
+0.00011600
JPY: +96.4
+1.60%0.00713680
JPY: 5,929.2
0.00733740
JPY: 6,095.8
0.00776871
JPY: 6,454.1
2018/06/010.00727100
JPY: 6,040.7
+0.00022400
JPY: +186.1
+3.18%0.00702280
JPY: 5,834.5
0.00737680
JPY: 6,128.6
0.00777631
JPY: 6,460.5
2018/05/310.00704700
JPY: 5,854.6
+0.00008800
JPY: +73.1
+1.26%0.00697860
JPY: 5,797.7
0.00741940
JPY: 6,163.9
0.00777396
JPY: 6,458.5
2018/05/300.00695900
JPY: 5,781.5
-0.00006100
JPY: -50.7
-0.87%0.00699920
JPY: 5,814.9
0.00747864
JPY: 6,213.2
0.00778839
JPY: 6,470.5
2018/05/290.00702000
JPY: 5,832.1
+0.00020300
JPY: +168.6
+2.98%0.00704120
JPY: 5,849.7
0.00754328
JPY: 6,266.9
0.00780460
JPY: 6,484.0

最新記事