仮想通貨投資の友

NULS/BTC  取引所:binance


   終値: 0.00015506
JPY: 65.5
 前日比: -0.00000066 (-0.42%)
 24h取引量: 481.18000000

2019/03/26 05:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,160.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00015334 高値:0.00015590
 始値:0.00015588 終値:0.00015506

2019/03/26 05:11:00 更新

NULS/BTC (1日足)


5日平均乖離率:-2.65% 25日平均乖離率:+13.16% 75日平均乖離率:+13.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,160.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00015506
JPY: 66.2
-0.00000066
JPY: -0.3
-0.42%0.00015927
JPY: 68.0
0.00013702
JPY: 58.5
0.00013702
JPY: 58.5
2019/03/250.00015572
JPY: 66.5
-0.00000342
JPY: -1.5
-2.15%0.00015525
JPY: 66.3
0.00013620
JPY: 58.2
0.00013620
JPY: 58.2
2019/03/240.00015914
JPY: 68.0
-0.00000266
JPY: -1.1
-1.64%0.00015314
JPY: 65.4
0.00013527
JPY: 57.8
0.00013527
JPY: 57.8
2019/03/230.00016180
JPY: 69.1
-0.00000285
JPY: -1.2
-1.73%0.00014969
JPY: 63.9
0.00013408
JPY: 57.3
0.00013408
JPY: 57.3
2019/03/220.00016465
JPY: 70.3
+0.00002970
JPY: +12.7
+22.01%0.00014576
JPY: 62.3
0.00013262
JPY: 56.7
0.00013262
JPY: 56.7
2019/03/210.00013495
JPY: 57.6
-0.00001023
JPY: -4.4
-7.05%0.00014155
JPY: 60.5
0.00013084
JPY: 55.9
0.00013084
JPY: 55.9
2019/03/200.00014518
JPY: 62.0
+0.00000331
JPY: +1.4
+2.33%0.00014317
JPY: 61.2
0.00013060
JPY: 55.8
0.00013060
JPY: 55.8
2019/03/190.00014187
JPY: 60.6
-0.00000026
JPY: -0.1
-0.18%0.00014294
JPY: 61.1
0.00012969
JPY: 55.4
0.00012969
JPY: 55.4
2019/03/180.00014213
JPY: 60.7
-0.00000149
JPY: -0.6
-1.04%0.00014177
JPY: 60.6
0.00012888
JPY: 55.1
0.00012888
JPY: 55.1
2019/03/170.00014362
JPY: 61.3
+0.00000057
JPY: +0.2
+0.40%0.00014030
JPY: 59.9
0.00012793
JPY: 54.6
0.00012793
JPY: 54.6
2019/03/160.00014305
JPY: 61.1
-0.00000100
JPY: -0.4
-0.69%0.00013790
JPY: 58.9
0.00012673
JPY: 54.1
0.00012673
JPY: 54.1
2019/03/150.00014405
JPY: 61.5
+0.00000805
JPY: +3.4
+5.92%0.00013446
JPY: 57.4
0.00012537
JPY: 53.6
0.00012537
JPY: 53.6
2019/03/140.00013600
JPY: 58.1
+0.00000124
JPY: +0.5
+0.92%0.00013265
JPY: 56.7
0.00012367
JPY: 52.8
0.00012367
JPY: 52.8
2019/03/130.00013476
JPY: 57.6
+0.00000311
JPY: +1.3
+2.36%0.00013336
JPY: 57.0
0.00012243
JPY: 52.3
0.00012243
JPY: 52.3
2019/03/120.00013165
JPY: 56.2
+0.00000581
JPY: +2.5
+4.62%0.00012901
JPY: 55.1
0.00012106
JPY: 51.7
0.00012106
JPY: 51.7
2019/03/110.00012584
JPY: 53.8
-0.00000916
JPY: -3.9
-6.79%0.00012485
JPY: 53.3
0.00011974
JPY: 51.1
0.00011974
JPY: 51.1
2019/03/100.00013500
JPY: 57.7
-0.00000457
JPY: -2.0
-3.27%0.00012215
JPY: 52.2
0.00011887
JPY: 50.8
0.00011887
JPY: 50.8
2019/03/090.00013957
JPY: 59.6
+0.00002657
JPY: +11.3
+23.51%0.00011776
JPY: 50.3
0.00011618
JPY: 49.6
0.00011618
JPY: 49.6
2019/03/080.00011300
JPY: 48.3
+0.00000214
JPY: +0.9
+1.93%0.00011150
JPY: 47.6
0.00011150
JPY: 47.6
0.00011150
JPY: 47.6
2019/03/070.00011086
JPY: 47.4
-0.00000147
JPY: -0.6
-1.31%0.00011113
JPY: 47.5
0.00011113
JPY: 47.5
0.00011113
JPY: 47.5
2019/03/060.00011233
JPY: 48.0
-0.00000073
JPY: -0.3
-0.65%0.00011122
JPY: 47.5
0.00011122
JPY: 47.5
0.00011122
JPY: 47.5
2019/03/050.00011306
JPY: 48.3
+0.00000480
JPY: +2.1
+4.43%0.00011066
JPY: 47.3
0.00011066
JPY: 47.3
0.00011066
JPY: 47.3
2019/03/040.00010826
JPY: 46.2
0.00000000
JPY: 0.0
0.00%0.00010826
JPY: 46.2
0.00010826
JPY: 46.2
0.00010826
JPY: 46.2

最新記事