仮想通貨投資の友

NULS/BTC  取引所:binance


   終値: 0.00018199
JPY: 130.0
 前日比: +0.00000327 (+1.83%)
 24h取引量: 332.71000000

2018/09/25 14:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,161.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00017854 高値:0.00020397
 始値:0.00017872 終値:0.00018199

2018/09/25 14:11:00 更新

NULS/BTC (1日足)


5日平均乖離率:+2.91% 25日平均乖離率:-7.72% 75日平均乖離率:-27.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00018199
JPY: 132.5
+0.00000327
JPY: +2.4
+1.83%0.00017684
JPY: 128.8
0.00019721
JPY: 143.6
0.00025069
JPY: 182.5
2018/09/240.00017872
JPY: 130.1
+0.00000211
JPY: +1.5
+1.19%0.00017416
JPY: 126.8
0.00020007
JPY: 145.7
0.00025360
JPY: 184.7
2018/09/230.00017661
JPY: 128.6
+0.00000714
JPY: +5.2
+4.21%0.00017269
JPY: 125.7
0.00020380
JPY: 148.4
0.00025633
JPY: 186.7
2018/09/220.00016947
JPY: 123.4
-0.00000793
JPY: -5.8
-4.47%0.00017300
JPY: 126.0
0.00020603
JPY: 150.0
0.00025904
JPY: 188.6
2018/09/210.00017740
JPY: 129.2
+0.00000879
JPY: +6.4
+5.21%0.00017560
JPY: 127.9
0.00020885
JPY: 152.1
0.00026201
JPY: 190.8
2018/09/200.00016861
JPY: 122.8
-0.00000273
JPY: -2.0
-1.59%0.00017597
JPY: 128.1
0.00021090
JPY: 153.6
0.00026447
JPY: 192.6
2018/09/190.00017134
JPY: 124.8
-0.00000682
JPY: -5.0
-3.83%0.00017926
JPY: 130.5
0.00021339
JPY: 155.4
0.00026676
JPY: 194.2
2018/09/180.00017816
JPY: 129.7
-0.00000434
JPY: -3.2
-2.38%0.00018006
JPY: 131.1
0.00021549
JPY: 156.9
0.00026887
JPY: 195.8
2018/09/170.00018250
JPY: 132.9
+0.00000325
JPY: +2.4
+1.81%0.00018177
JPY: 132.4
0.00021713
JPY: 158.1
0.00027130
JPY: 197.5
2018/09/160.00017925
JPY: 130.5
-0.00000579
JPY: -4.2
-3.13%0.00018083
JPY: 131.7
0.00021841
JPY: 159.0
0.00027378
JPY: 199.4
2018/09/150.00018504
JPY: 134.7
+0.00000971
JPY: +7.1
+5.54%0.00018439
JPY: 134.3
0.00021997
JPY: 160.2
0.00027623
JPY: 201.1
2018/09/140.00017533
JPY: 127.7
-0.00001141
JPY: -8.3
-6.11%0.00018638
JPY: 135.7
0.00022092
JPY: 160.9
0.00027876
JPY: 203.0
2018/09/130.00018674
JPY: 136.0
+0.00000895
JPY: +6.5
+5.03%0.00019112
JPY: 139.2
0.00022282
JPY: 162.2
0.00028090
JPY: 204.5
2018/09/120.00017779
JPY: 129.5
-0.00001925
JPY: -14.0
-9.77%0.00019519
JPY: 142.1
0.00022485
JPY: 163.7
0.00028282
JPY: 205.9
2018/09/110.00019704
JPY: 143.5
+0.00000203
JPY: +1.5
+1.04%0.00020127
JPY: 146.6
0.00022707
JPY: 165.3
0.00028463
JPY: 207.3
2018/09/100.00019501
JPY: 142.0
-0.00000399
JPY: -2.9
-2.01%0.00020511
JPY: 149.4
0.00022900
JPY: 166.7
0.00028629
JPY: 208.5
2018/09/090.00019900
JPY: 144.9
-0.00000813
JPY: -5.9
-3.93%0.00021184
JPY: 154.3
0.00023021
JPY: 167.6
0.00028786
JPY: 209.6
2018/09/080.00020713
JPY: 150.8
-0.00000103
JPY: -0.8
-0.49%0.00022129
JPY: 161.1
0.00023069
JPY: 168.0
0.00028946
JPY: 210.8
2018/09/070.00020816
JPY: 151.6
-0.00000808
JPY: -5.9
-3.74%0.00022855
JPY: 166.4
0.00023056
JPY: 167.9
0.00029118
JPY: 212.0
2018/09/060.00021624
JPY: 157.5
-0.00001242
JPY: -9.0
-5.43%0.00023533
JPY: 171.4
0.00023251
JPY: 169.3
0.00029270
JPY: 213.1
2018/09/050.00022866
JPY: 166.5
-0.00001761
JPY: -12.8
-7.15%0.00024376
JPY: 177.5
0.00023370
JPY: 170.2
0.00029447
JPY: 214.4
2018/09/040.00024627
JPY: 179.3
+0.00000283
JPY: +2.1
+1.16%0.00024870
JPY: 181.1
0.00023279
JPY: 169.5
0.00029622
JPY: 215.7
2018/09/030.00024344
JPY: 177.3
+0.00000142
JPY: +1.0
+0.59%0.00025385
JPY: 184.8
0.00023188
JPY: 168.8
0.00029807
JPY: 217.0
2018/09/020.00024202
JPY: 176.2
-0.00001639
JPY: -11.9
-6.34%0.00025164
JPY: 183.2
0.00023173
JPY: 168.7
0.00030017
JPY: 218.6
2018/09/010.00025841
JPY: 188.2
+0.00000503
JPY: +3.7
+1.99%0.00025121
JPY: 182.9
0.00023170
JPY: 168.7
0.00030251
JPY: 220.3
2018/08/310.00025338
JPY: 184.5
-0.00001862
JPY: -13.6
-6.85%0.00024527
JPY: 178.6
0.00023161
JPY: 168.6
0.00030455
JPY: 221.8
2018/08/300.00027200
JPY: 198.1
+0.00003963
JPY: +28.9
+17.05%0.00024079
JPY: 175.3
0.00023210
JPY: 169.0
0.00030647
JPY: 223.2
2018/08/290.00023237
JPY: 169.2
-0.00000750
JPY: -5.5
-3.13%0.00023115
JPY: 168.3
0.00023176
JPY: 168.8
0.00030807
JPY: 224.3
2018/08/280.00023987
JPY: 174.7
+0.00001115
JPY: +8.1
+4.88%0.00022850
JPY: 166.4
0.00023337
JPY: 169.9
0.00031034
JPY: 226.0
2018/08/270.00022872
JPY: 166.5
-0.00000228
JPY: -1.7
-0.99%0.00022341
JPY: 162.7
0.00023432
JPY: 170.6
0.00031246
JPY: 227.5
2018/08/260.00023100
JPY: 168.2
+0.00000719
JPY: +5.2
+3.21%0.00022135
JPY: 161.2
0.00023586
JPY: 171.7
0.00031434
JPY: 228.9
2018/08/250.00022381
JPY: 163.0
+0.00000473
JPY: +3.4
+2.16%0.00021687
JPY: 157.9
0.00023766
JPY: 173.1
0.00031712
JPY: 230.9
2018/08/240.00021908
JPY: 159.5
+0.00000465
JPY: +3.4
+2.17%0.00021667
JPY: 157.8
0.00023998
JPY: 174.7
0.00032012
JPY: 233.1
2018/08/230.00021443
JPY: 156.1
-0.00000399
JPY: -2.9
-1.83%0.00022037
JPY: 160.5
0.00024335
JPY: 177.2
0.00032359
JPY: 235.6
2018/08/220.00021842
JPY: 159.0
+0.00000981
JPY: +7.1
+4.70%0.00022414
JPY: 163.2
0.00024722
JPY: 180.0
0.00032710
JPY: 238.2
2018/08/210.00020861
JPY: 151.9
-0.00001419
JPY: -10.3
-6.37%0.00022951
JPY: 167.1
0.00025091
JPY: 182.7
0.00033070
JPY: 240.8
2018/08/200.00022280
JPY: 162.2
-0.00001480
JPY: -10.8
-6.23%0.00023285
JPY: 169.6
0.00025483
JPY: 185.6
0.00033456
JPY: 243.6
2018/08/190.00023760
JPY: 173.0
+0.00000432
JPY: +3.1
+1.85%0.00023049
JPY: 167.8
0.00025840
JPY: 188.2
0.00033807
JPY: 246.2
2018/08/180.00023328
JPY: 169.9
-0.00001199
JPY: -8.7
-4.89%0.00022372
JPY: 162.9
0.00026139
JPY: 190.3
0.00034144
JPY: 248.6
2018/08/170.00024527
JPY: 178.6
+0.00001996
JPY: +14.5
+8.86%0.00022845
JPY: 166.4
0.00026470
JPY: 192.7
0.00034491
JPY: 251.2
2018/08/160.00022531
JPY: 164.1
+0.00001431
JPY: +10.4
+6.78%0.00022862
JPY: 166.5
0.00026803
JPY: 195.2
0.00034859
JPY: 253.8
2018/08/150.00021100
JPY: 153.6
+0.00000724
JPY: +5.3
+3.55%0.00022474
JPY: 163.6
0.00027240
JPY: 198.4
0.00035265
JPY: 256.8
2018/08/140.00020376
JPY: 148.4
-0.00005317
JPY: -38.7
-20.69%0.00022724
JPY: 165.5
0.00027649
JPY: 201.3
0.00035696
JPY: 259.9
2018/08/130.00025693
JPY: 187.1
+0.00001084
JPY: +7.9
+4.40%0.00023440
JPY: 170.7
0.00028061
JPY: 204.3
0.00036174
JPY: 263.4
2018/08/120.00024609
JPY: 179.2
+0.00004017
JPY: +29.3
+19.51%0.00023128
JPY: 168.4
0.00028456
JPY: 207.2
0.00036492
JPY: 265.7
2018/08/110.00020592
JPY: 149.9
-0.00001757
JPY: -12.8
-7.86%0.00023330
JPY: 169.9
0.00028985
JPY: 211.1
0.00036809
JPY: 268.0
2018/08/100.00022349
JPY: 162.7
-0.00001610
JPY: -11.7
-6.72%0.00024525
JPY: 178.6
0.00029727
JPY: 216.5
0.00037149
JPY: 270.5
2018/08/090.00023959
JPY: 174.5
-0.00000172
JPY: -1.3
-0.71%0.00025327
JPY: 184.4
0.00030437
JPY: 221.6
0.00037525
JPY: 273.2
2018/08/080.00024131
JPY: 175.7
-0.00001490
JPY: -10.8
-5.82%0.00025987
JPY: 189.2
0.00031067
JPY: 226.2
0.00037891
JPY: 275.9
2018/08/070.00025621
JPY: 186.6
-0.00000942
JPY: -6.9
-3.55%0.00026433
JPY: 192.5
0.00031658
JPY: 230.5
0.00038220
JPY: 278.3
2018/08/060.00026563
JPY: 193.4
+0.00000202
JPY: +1.5
+0.77%0.00026650
JPY: 194.1
0.00032325
JPY: 235.4
0.00038507
JPY: 280.4

最新記事