仮想通貨投資の友

OAX/BTC  取引所:binance


   終値: 0.00003454
JPY: 14.4
 前日比: -0.00000058 (-1.65%)
 24h取引量: 373.74000000

2019/03/26 05:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,923.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00003363 高値:0.00003903
 始値:0.00003512 終値:0.00003454

2019/03/26 05:12:00 更新

OAX/BTC (1日足)


5日平均乖離率:-2.22% 25日平均乖離率:-4.11% 75日平均乖離率:-4.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,923.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00003454
JPY: 14.7
-0.00000058
JPY: -0.2
-1.65%0.00003532
JPY: 15.1
0.00003602
JPY: 15.4
0.00003602
JPY: 15.4
2019/03/250.00003512
JPY: 15.0
-0.00000049
JPY: -0.2
-1.38%0.00003576
JPY: 15.3
0.00003609
JPY: 15.4
0.00003609
JPY: 15.4
2019/03/240.00003561
JPY: 15.2
+0.00000009
JPY: +0.0
+0.25%0.00003651
JPY: 15.6
0.00003614
JPY: 15.4
0.00003614
JPY: 15.4
2019/03/230.00003552
JPY: 15.2
-0.00000031
JPY: -0.1
-0.87%0.00003709
JPY: 15.8
0.00003616
JPY: 15.4
0.00003616
JPY: 15.4
2019/03/220.00003583
JPY: 15.3
-0.00000089
JPY: -0.4
-2.42%0.00003805
JPY: 16.2
0.00003620
JPY: 15.5
0.00003620
JPY: 15.5
2019/03/210.00003672
JPY: 15.7
-0.00000213
JPY: -0.9
-5.48%0.00003840
JPY: 16.4
0.00003622
JPY: 15.5
0.00003622
JPY: 15.5
2019/03/200.00003885
JPY: 16.6
+0.00000033
JPY: +0.1
+0.86%0.00003868
JPY: 16.5
0.00003619
JPY: 15.4
0.00003619
JPY: 15.4
2019/03/190.00003852
JPY: 16.4
-0.00000182
JPY: -0.8
-4.51%0.00003862
JPY: 16.5
0.00003602
JPY: 15.4
0.00003602
JPY: 15.4
2019/03/180.00004034
JPY: 17.2
+0.00000278
JPY: +1.2
+7.40%0.00003863
JPY: 16.5
0.00003585
JPY: 15.3
0.00003585
JPY: 15.3
2019/03/170.00003756
JPY: 16.0
-0.00000056
JPY: -0.2
-1.47%0.00003830
JPY: 16.4
0.00003553
JPY: 15.2
0.00003553
JPY: 15.2
2019/03/160.00003812
JPY: 16.3
-0.00000044
JPY: -0.2
-1.14%0.00003777
JPY: 16.1
0.00003538
JPY: 15.1
0.00003538
JPY: 15.1
2019/03/150.00003856
JPY: 16.5
-0.00000001
JPY: -0.0
-0.03%0.00003694
JPY: 15.8
0.00003515
JPY: 15.0
0.00003515
JPY: 15.0
2019/03/140.00003857
JPY: 16.5
-0.00000011
JPY: -0.0
-0.28%0.00003623
JPY: 15.5
0.00003484
JPY: 14.9
0.00003484
JPY: 14.9
2019/03/130.00003868
JPY: 16.5
+0.00000376
JPY: +1.6
+10.77%0.00003542
JPY: 15.1
0.00003447
JPY: 14.7
0.00003447
JPY: 14.7
2019/03/120.00003492
JPY: 14.9
+0.00000095
JPY: +0.4
+2.80%0.00003467
JPY: 14.8
0.00003400
JPY: 14.5
0.00003400
JPY: 14.5
2019/03/110.00003397
JPY: 14.5
-0.00000102
JPY: -0.4
-2.92%0.00003449
JPY: 14.7
0.00003388
JPY: 14.5
0.00003388
JPY: 14.5
2019/03/100.00003499
JPY: 14.9
+0.00000044
JPY: +0.2
+1.27%0.00003440
JPY: 14.7
0.00003387
JPY: 14.5
0.00003387
JPY: 14.5
2019/03/090.00003455
JPY: 14.8
-0.00000037
JPY: -0.2
-1.06%0.00003394
JPY: 14.5
0.00003368
JPY: 14.4
0.00003368
JPY: 14.4
2019/03/080.00003492
JPY: 14.9
+0.00000091
JPY: +0.4
+2.68%0.00003351
JPY: 14.3
0.00003351
JPY: 14.3
0.00003351
JPY: 14.3
2019/03/070.00003401
JPY: 14.5
+0.00000050
JPY: +0.2
+1.49%0.00003316
JPY: 14.2
0.00003316
JPY: 14.2
0.00003316
JPY: 14.2
2019/03/060.00003351
JPY: 14.3
+0.00000081
JPY: +0.3
+2.48%0.00003287
JPY: 14.0
0.00003287
JPY: 14.0
0.00003287
JPY: 14.0
2019/03/050.00003270
JPY: 14.0
+0.00000030
JPY: +0.1
+0.93%0.00003255
JPY: 13.9
0.00003255
JPY: 13.9
0.00003255
JPY: 13.9
2019/03/040.00003240
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00003240
JPY: 13.8
0.00003240
JPY: 13.8
0.00003240
JPY: 13.8

最新記事