仮想通貨投資の友

OMG/BTC  取引所:binance


   終値: 0.00033400
JPY: 131.1
 前日比: +0.00000400 (+1.21%)
 24h取引量: 454.82000000

2019/02/18 09:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,814.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00032800 高値:0.00033900
 始値:0.00033100 終値:0.00033400

2019/02/18 09:09:00 更新

OMG/BTC (1日足)


5日平均乖離率:+3.21% 25日平均乖離率:+4.11% 75日平均乖離率:-5.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,814.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00033400
JPY: 133.5
+0.00000400
JPY: +1.6
+1.21%0.00032360
JPY: 129.4
0.00032080
JPY: 128.3
0.00035188
JPY: 140.7
2019/02/170.00033000
JPY: 131.9
+0.00000300
JPY: +1.2
+0.92%0.00032020
JPY: 128.0
0.00032152
JPY: 128.5
0.00035243
JPY: 140.9
2019/02/160.00032700
JPY: 130.7
+0.00001300
JPY: +5.2
+4.14%0.00031720
JPY: 126.8
0.00032272
JPY: 129.0
0.00035321
JPY: 141.2
2019/02/150.00031400
JPY: 125.5
+0.00000100
JPY: +0.4
+0.32%0.00031580
JPY: 126.3
0.00032408
JPY: 129.6
0.00035392
JPY: 141.5
2019/02/140.00031300
JPY: 125.1
-0.00000400
JPY: -1.6
-1.26%0.00031720
JPY: 126.8
0.00032568
JPY: 130.2
0.00035492
JPY: 141.9
2019/02/130.00031700
JPY: 126.7
+0.00000200
JPY: +0.8
+0.63%0.00031700
JPY: 126.7
0.00032720
JPY: 130.8
0.00035580
JPY: 142.3
2019/02/120.00031500
JPY: 125.9
-0.00000500
JPY: -2.0
-1.56%0.00031660
JPY: 126.6
0.00032864
JPY: 131.4
0.00035656
JPY: 142.6
2019/02/110.00032000
JPY: 127.9
-0.00000100
JPY: -0.4
-0.31%0.00031480
JPY: 125.9
0.00033000
JPY: 131.9
0.00035749
JPY: 142.9
2019/02/100.00032100
JPY: 128.3
+0.00000900
JPY: +3.6
+2.88%0.00031080
JPY: 124.3
0.00033120
JPY: 132.4
0.00035820
JPY: 143.2
2019/02/090.00031200
JPY: 124.7
-0.00000300
JPY: -1.2
-0.95%0.00030920
JPY: 123.6
0.00033228
JPY: 132.9
0.00035880
JPY: 143.5
2019/02/080.00031500
JPY: 125.9
+0.00000900
JPY: +3.6
+2.94%0.00031060
JPY: 124.2
0.00033376
JPY: 133.4
0.00035959
JPY: 143.8
2019/02/070.00030600
JPY: 122.3
+0.00000600
JPY: +2.4
+2.00%0.00031180
JPY: 124.7
0.00033472
JPY: 133.8
0.00036040
JPY: 144.1
2019/02/060.00030000
JPY: 119.9
-0.00001300
JPY: -5.2
-4.15%0.00031280
JPY: 125.1
0.00033672
JPY: 134.6
0.00036148
JPY: 144.5
2019/02/050.00031300
JPY: 125.1
-0.00000600
JPY: -2.4
-1.88%0.00031540
JPY: 126.1
0.00033888
JPY: 135.5
0.00036276
JPY: 145.0
2019/02/040.00031900
JPY: 127.5
-0.00000200
JPY: -0.8
-0.62%0.00031680
JPY: 126.7
0.00034040
JPY: 136.1
0.00036429
JPY: 145.6
2019/02/030.00032100
JPY: 128.3
+0.00001000
JPY: +4.0
+3.22%0.00031900
JPY: 127.5
0.00034180
JPY: 136.7
0.00036579
JPY: 146.2
2019/02/020.00031100
JPY: 124.3
-0.00000200
JPY: -0.8
-0.64%0.00031940
JPY: 127.7
0.00034396
JPY: 137.5
0.00036735
JPY: 146.9
2019/02/010.00031300
JPY: 125.1
-0.00000700
JPY: -2.8
-2.19%0.00032100
JPY: 128.3
0.00034644
JPY: 138.5
0.00036912
JPY: 147.6
2019/01/310.00032000
JPY: 127.9
-0.00001000
JPY: -4.0
-3.03%0.00032360
JPY: 129.4
0.00034896
JPY: 139.5
0.00037145
JPY: 148.5
2019/01/300.00033000
JPY: 131.9
+0.00000700
JPY: +2.8
+2.17%0.00033000
JPY: 131.9
0.00035172
JPY: 140.6
0.00037365
JPY: 149.4
2019/01/290.00032300
JPY: 129.1
+0.00000400
JPY: +1.6
+1.25%0.00033380
JPY: 133.5
0.00035440
JPY: 141.7
0.00037580
JPY: 150.3
2019/01/280.00031900
JPY: 127.5
-0.00000700
JPY: -2.8
-2.15%0.00033960
JPY: 135.8
0.00035680
JPY: 142.7
0.00037791
JPY: 151.1
2019/01/270.00032600
JPY: 130.3
-0.00002600
JPY: -10.4
-7.39%0.00034780
JPY: 139.1
0.00035928
JPY: 143.6
0.00038011
JPY: 152.0
2019/01/260.00035200
JPY: 140.7
+0.00000300
JPY: +1.2
+0.86%0.00035480
JPY: 141.9
0.00036160
JPY: 144.6
0.00038253
JPY: 152.9
2019/01/250.00034900
JPY: 139.5
-0.00000300
JPY: -1.2
-0.85%0.00035520
JPY: 142.0
0.00036204
JPY: 144.7
0.00038456
JPY: 153.8
2019/01/240.00035200
JPY: 140.7
-0.00000800
JPY: -3.2
-2.22%0.00035560
JPY: 142.2
0.00036284
JPY: 145.1
0.00038675
JPY: 154.6
2019/01/230.00036000
JPY: 143.9
-0.00000100
JPY: -0.4
-0.28%0.00035580
JPY: 142.3
0.00036348
JPY: 145.3
0.00038896
JPY: 155.5
2019/01/220.00036100
JPY: 144.3
+0.00000700
JPY: +2.8
+1.98%0.00035360
JPY: 141.4
0.00036380
JPY: 145.5
0.00039105
JPY: 156.3
2019/01/210.00035400
JPY: 141.5
+0.00000300
JPY: +1.2
+0.85%0.00035140
JPY: 140.5
0.00036372
JPY: 145.4
0.00039327
JPY: 157.2
2019/01/200.00035100
JPY: 140.3
-0.00000200
JPY: -0.8
-0.57%0.00035020
JPY: 140.0
0.00036468
JPY: 145.8
0.00039567
JPY: 158.2
2019/01/190.00035300
JPY: 141.1
+0.00000400
JPY: +1.6
+1.15%0.00034980
JPY: 139.9
0.00036576
JPY: 146.2
0.00039808
JPY: 159.2
2019/01/180.00034900
JPY: 139.5
-0.00000100
JPY: -0.4
-0.29%0.00034700
JPY: 138.7
0.00036688
JPY: 146.7
0.00040023
JPY: 160.0
2019/01/170.00035000
JPY: 139.9
+0.00000200
JPY: +0.8
+0.57%0.00034840
JPY: 139.3
0.00036996
JPY: 147.9
0.00040239
JPY: 160.9
2019/01/160.00034800
JPY: 139.1
-0.00000100
JPY: -0.4
-0.29%0.00034920
JPY: 139.6
0.00037220
JPY: 148.8
0.00040444
JPY: 161.7
2019/01/150.00034900
JPY: 139.5
+0.00001000
JPY: +4.0
+2.95%0.00034980
JPY: 139.9
0.00037380
JPY: 149.5
0.00040657
JPY: 162.6
2019/01/140.00033900
JPY: 135.5
-0.00001700
JPY: -6.8
-4.78%0.00035080
JPY: 140.3
0.00037552
JPY: 150.1
0.00040869
JPY: 163.4
2019/01/130.00035600
JPY: 142.3
+0.00000200
JPY: +0.8
+0.57%0.00035800
JPY: 143.1
0.00037784
JPY: 151.1
0.00041076
JPY: 164.2
2019/01/120.00035400
JPY: 141.5
+0.00000300
JPY: +1.2
+0.85%0.00036140
JPY: 144.5
0.00037812
JPY: 151.2
0.00041255
JPY: 164.9
2019/01/110.00035100
JPY: 140.3
-0.00000300
JPY: -1.2
-0.85%0.00036580
JPY: 146.3
0.00037820
JPY: 151.2
0.00041433
JPY: 165.7
2019/01/100.00035400
JPY: 141.5
-0.00002100
JPY: -8.4
-5.60%0.00037340
JPY: 149.3
0.00037832
JPY: 151.3
0.00041625
JPY: 166.4
2019/01/090.00037500
JPY: 149.9
+0.00000200
JPY: +0.8
+0.54%0.00038200
JPY: 152.7
0.00037844
JPY: 151.3
0.00041828
JPY: 167.2
2019/01/080.00037300
JPY: 149.1
-0.00000300
JPY: -1.2
-0.80%0.00038360
JPY: 153.4
0.00037704
JPY: 150.7
0.00042011
JPY: 168.0
2019/01/070.00037600
JPY: 150.3
-0.00001300
JPY: -5.2
-3.34%0.00038520
JPY: 154.0
0.00037580
JPY: 150.3
0.00042207
JPY: 168.7
2019/01/060.00038900
JPY: 155.5
-0.00000800
JPY: -3.2
-2.02%0.00038680
JPY: 154.6
0.00037536
JPY: 150.1
0.00042413
JPY: 169.6
2019/01/050.00039700
JPY: 158.7
+0.00001400
JPY: +5.6
+3.66%0.00038160
JPY: 152.6
0.00037476
JPY: 149.8
0.00042592
JPY: 170.3
2019/01/040.00038300
JPY: 153.1
+0.00000200
JPY: +0.8
+0.52%0.00037600
JPY: 150.3
0.00037392
JPY: 149.5
0.00042756
JPY: 170.9
2019/01/030.00038100
JPY: 152.3
-0.00000300
JPY: -1.2
-0.78%0.00037300
JPY: 149.1
0.00037372
JPY: 149.4
0.00042937
JPY: 171.7
2019/01/020.00038400
JPY: 153.5
+0.00002100
JPY: +8.4
+5.79%0.00037040
JPY: 148.1
0.00037348
JPY: 149.3
0.00043105
JPY: 172.3
2019/01/010.00036300
JPY: 145.1
-0.00000600
JPY: -2.4
-1.63%0.00036540
JPY: 146.1
0.00037308
JPY: 149.2
0.00043260
JPY: 173.0
2018/12/310.00036900
JPY: 147.5
+0.00000100
JPY: +0.4
+0.27%0.00036840
JPY: 147.3
0.00037236
JPY: 148.9
0.00043444
JPY: 173.7
2018/12/300.00036800
JPY: 147.1
0.00000000
JPY: 0.0
0.00%0.00037020
JPY: 148.0
0.00037200
JPY: 148.7
0.00043592
JPY: 174.3

最新記事