仮想通貨投資の友

OMG/BTC  取引所:binance


   終値: 0.00052700
JPY: 396.2
 前日比: -0.00000500 (-0.94%)
 24h取引量: 255.28000000

2018/09/23 05:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,627.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00052500 高値:0.00053500
 始値:0.00053000 終値:0.00052700

2018/09/23 05:49:00 更新

OMG/BTC (1日足)


5日平均乖離率:+1.50% 25日平均乖離率:-4.86% 75日平均乖離率:-25.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,627.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00052700
JPY: 397.7
-0.00000500
JPY: -3.8
-0.94%0.00051920
JPY: 391.8
0.00055392
JPY: 418.0
0.00070709
JPY: 533.6
2018/09/220.00053200
JPY: 401.5
-0.00000700
JPY: -5.3
-1.30%0.00051480
JPY: 388.5
0.00055844
JPY: 421.4
0.00071460
JPY: 539.3
2018/09/210.00053900
JPY: 406.7
+0.00004000
JPY: +30.2
+8.02%0.00050900
JPY: 384.1
0.00056224
JPY: 424.3
0.00072288
JPY: 545.5
2018/09/200.00049900
JPY: 376.6
0.00000000
JPY: 0.0
0.00%0.00050460
JPY: 380.8
0.00056380
JPY: 425.5
0.00073143
JPY: 552.0
2018/09/190.00049900
JPY: 376.6
-0.00000600
JPY: -4.5
-1.19%0.00051260
JPY: 386.8
0.00056656
JPY: 427.5
0.00074033
JPY: 558.7
2018/09/180.00050500
JPY: 381.1
+0.00000200
JPY: +1.5
+0.40%0.00051840
JPY: 391.2
0.00056888
JPY: 429.3
0.00074973
JPY: 565.8
2018/09/170.00050300
JPY: 379.6
-0.00001400
JPY: -10.6
-2.71%0.00052220
JPY: 394.1
0.00057112
JPY: 431.0
0.00075941
JPY: 573.1
2018/09/160.00051700
JPY: 390.1
-0.00002200
JPY: -16.6
-4.08%0.00052300
JPY: 394.7
0.00057308
JPY: 432.5
0.00076953
JPY: 580.7
2018/09/150.00053900
JPY: 406.7
+0.00001100
JPY: +8.3
+2.08%0.00052660
JPY: 397.4
0.00057512
JPY: 434.0
0.00077931
JPY: 588.1
2018/09/140.00052800
JPY: 398.4
+0.00000400
JPY: +3.0
+0.76%0.00052740
JPY: 398.0
0.00057696
JPY: 435.4
0.00078907
JPY: 595.5
2018/09/130.00052400
JPY: 395.4
+0.00001700
JPY: +12.8
+3.35%0.00053300
JPY: 402.2
0.00058028
JPY: 437.9
0.00079812
JPY: 602.3
2018/09/120.00050700
JPY: 382.6
-0.00002800
JPY: -21.1
-5.23%0.00054180
JPY: 408.9
0.00058516
JPY: 441.6
0.00080692
JPY: 608.9
2018/09/110.00053500
JPY: 403.7
-0.00000800
JPY: -6.0
-1.47%0.00055560
JPY: 419.3
0.00058964
JPY: 445.0
0.00081559
JPY: 615.5
2018/09/100.00054300
JPY: 409.8
-0.00001300
JPY: -9.8
-2.34%0.00056780
JPY: 428.5
0.00059332
JPY: 447.7
0.00082404
JPY: 621.8
2018/09/090.00055600
JPY: 419.6
-0.00001200
JPY: -9.1
-2.11%0.00058040
JPY: 438.0
0.00059492
JPY: 448.9
0.00083264
JPY: 628.3
2018/09/080.00056800
JPY: 428.6
-0.00000800
JPY: -6.0
-1.39%0.00059740
JPY: 450.8
0.00059596
JPY: 449.7
0.00084129
JPY: 634.9
2018/09/070.00057600
JPY: 434.7
-0.00002000
JPY: -15.1
-3.36%0.00060360
JPY: 455.5
0.00059500
JPY: 449.0
0.00085072
JPY: 642.0
2018/09/060.00059600
JPY: 449.8
-0.00001000
JPY: -7.5
-1.65%0.00060620
JPY: 457.5
0.00059604
JPY: 449.8
0.00085957
JPY: 648.7
2018/09/050.00060600
JPY: 457.3
-0.00003500
JPY: -26.4
-5.46%0.00061080
JPY: 460.9
0.00059848
JPY: 451.6
0.00086913
JPY: 655.9
2018/09/040.00064100
JPY: 483.7
+0.00004200
JPY: +31.7
+7.01%0.00060980
JPY: 460.2
0.00060136
JPY: 453.8
0.00087895
JPY: 663.3
2018/09/030.00059900
JPY: 452.0
+0.00001000
JPY: +7.5
+1.70%0.00060160
JPY: 454.0
0.00060440
JPY: 456.1
0.00088823
JPY: 670.3
2018/09/020.00058900
JPY: 444.5
-0.00003000
JPY: -22.6
-4.85%0.00060980
JPY: 460.2
0.00060968
JPY: 460.1
0.00089833
JPY: 677.9
2018/09/010.00061900
JPY: 467.1
+0.00001800
JPY: +13.6
+3.00%0.00061740
JPY: 465.9
0.00061396
JPY: 463.3
0.00090913
JPY: 686.1
2018/08/310.00060100
JPY: 453.5
+0.00000100
JPY: +0.8
+0.17%0.00060920
JPY: 459.7
0.00061904
JPY: 467.1
0.00091949
JPY: 693.9
2018/08/300.00060000
JPY: 452.8
-0.00004000
JPY: -30.2
-6.25%0.00060260
JPY: 454.7
0.00062528
JPY: 471.9
0.00093024
JPY: 702.0
2018/08/290.00064000
JPY: 483.0
+0.00001300
JPY: +9.8
+2.07%0.00059400
JPY: 448.2
0.00063204
JPY: 477.0
0.00094108
JPY: 710.2
2018/08/280.00062700
JPY: 473.2
+0.00004900
JPY: +37.0
+8.48%0.00057820
JPY: 436.3
0.00063664
JPY: 480.4
0.00095145
JPY: 718.0
2018/08/270.00057800
JPY: 436.2
+0.00001000
JPY: +7.5
+1.76%0.00056320
JPY: 425.0
0.00064052
JPY: 483.4
0.00096184
JPY: 725.8
2018/08/260.00056800
JPY: 428.6
+0.00001100
JPY: +8.3
+1.97%0.00056120
JPY: 423.5
0.00064708
JPY: 488.3
0.00097292
JPY: 734.2
2018/08/250.00055700
JPY: 420.3
-0.00000400
JPY: -3.0
-0.71%0.00056460
JPY: 426.1
0.00065624
JPY: 495.2
0.00098389
JPY: 742.5
2018/08/240.00056100
JPY: 423.3
+0.00000900
JPY: +6.8
+1.63%0.00057540
JPY: 434.2
0.00066580
JPY: 502.4
0.00099492
JPY: 750.8
2018/08/230.00055200
JPY: 416.6
-0.00001600
JPY: -12.1
-2.82%0.00059240
JPY: 447.0
0.00067652
JPY: 510.5
0.00100628
JPY: 759.4
2018/08/220.00056800
JPY: 428.6
-0.00001700
JPY: -12.8
-2.91%0.00060580
JPY: 457.2
0.00068812
JPY: 519.3
0.00101813
JPY: 768.3
2018/08/210.00058500
JPY: 441.5
-0.00002600
JPY: -19.6
-4.26%0.00061760
JPY: 466.1
0.00069932
JPY: 527.7
0.00103011
JPY: 777.3
2018/08/200.00061100
JPY: 461.1
-0.00003500
JPY: -26.4
-5.42%0.00061720
JPY: 465.8
0.00071044
JPY: 536.1
0.00104237
JPY: 786.6
2018/08/190.00064600
JPY: 487.5
+0.00002700
JPY: +20.4
+4.36%0.00061140
JPY: 461.4
0.00072140
JPY: 544.4
0.00105363
JPY: 795.1
2018/08/180.00061900
JPY: 467.1
-0.00000800
JPY: -6.0
-1.28%0.00059100
JPY: 446.0
0.00073032
JPY: 551.1
0.00106481
JPY: 803.5
2018/08/170.00062700
JPY: 473.2
+0.00004400
JPY: +33.2
+7.55%0.00058760
JPY: 443.4
0.00074044
JPY: 558.8
0.00107613
JPY: 812.1
2018/08/160.00058300
JPY: 439.9
+0.00000100
JPY: +0.8
+0.17%0.00059360
JPY: 447.9
0.00075216
JPY: 567.6
0.00108853
JPY: 821.4
2018/08/150.00058200
JPY: 439.2
+0.00003800
JPY: +28.7
+6.99%0.00061260
JPY: 462.3
0.00076724
JPY: 579.0
0.00110131
JPY: 831.1
2018/08/140.00054400
JPY: 410.5
-0.00005800
JPY: -43.8
-9.63%0.00063960
JPY: 482.7
0.00078228
JPY: 590.3
0.00111237
JPY: 839.4
2018/08/130.00060200
JPY: 454.3
-0.00005500
JPY: -41.5
-8.37%0.00067700
JPY: 510.9
0.00079856
JPY: 602.6
0.00112403
JPY: 848.2
2018/08/120.00065700
JPY: 495.8
-0.00002100
JPY: -15.8
-3.10%0.00069580
JPY: 525.1
0.00081676
JPY: 616.3
0.00113465
JPY: 856.2
2018/08/110.00067800
JPY: 511.6
-0.00003900
JPY: -29.4
-5.44%0.00071360
JPY: 538.5
0.00083452
JPY: 629.8
0.00114455
JPY: 863.7
2018/08/100.00071700
JPY: 541.1
-0.00001400
JPY: -10.6
-1.92%0.00072940
JPY: 550.4
0.00085080
JPY: 642.0
0.00115403
JPY: 870.9
2018/08/090.00073100
JPY: 551.6
+0.00003500
JPY: +26.4
+5.03%0.00073980
JPY: 558.3
0.00086568
JPY: 653.3
0.00116345
JPY: 878.0
2018/08/080.00069600
JPY: 525.2
-0.00005000
JPY: -37.7
-6.70%0.00074460
JPY: 561.9
0.00087952
JPY: 663.7
0.00117315
JPY: 885.3
2018/08/070.00074600
JPY: 563.0
-0.00001100
JPY: -8.3
-1.45%0.00075020
JPY: 566.1
0.00089492
JPY: 675.3
0.00118311
JPY: 892.8
2018/08/060.00075700
JPY: 571.3
-0.00001200
JPY: -9.1
-1.56%0.00074940
JPY: 565.5
0.00090908
JPY: 686.0
0.00119256
JPY: 899.9
2018/08/050.00076900
JPY: 580.3
+0.00001400
JPY: +10.6
+1.85%0.00075740
JPY: 571.6
0.00092288
JPY: 696.4
0.00120092
JPY: 906.2
2018/08/040.00075500
JPY: 569.7
+0.00003100
JPY: +23.4
+4.28%0.00076280
JPY: 575.6
0.00093532
JPY: 705.8
0.00121088
JPY: 913.8

最新記事