仮想通貨投資の友

OMG/BTC  取引所:binance


   終値: 0.00110100
JPY: 825.0
 前日比: +0.00001200 (+1.10%)
 24h取引量: 176.20000000

2018/07/17 11:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 757,558.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00108900 高値:0.00111200
 始値:0.00108900 終値:0.00110100

2018/07/17 11:07:00 更新

OMG/BTC (1日足)


5日平均乖離率:+1.05% 25日平均乖離率:-6.30% 75日平均乖離率:-21.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 757,558.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00110100
JPY: 834.1
+0.00001200
JPY: +9.1
+1.10%0.00108960
JPY: 825.4
0.00117504
JPY: 890.2
0.00139677
JPY: 1,058.1
2018/07/160.00108900
JPY: 825.0
+0.00001200
JPY: +9.1
+1.11%0.00108980
JPY: 825.6
0.00118468
JPY: 897.5
0.00140833
JPY: 1,066.9
2018/07/150.00107700
JPY: 815.9
-0.00000400
JPY: -3.0
-0.37%0.00108800
JPY: 824.2
0.00119460
JPY: 905.0
0.00141872
JPY: 1,074.8
2018/07/140.00108100
JPY: 818.9
-0.00001900
JPY: -14.4
-1.73%0.00109060
JPY: 826.2
0.00120580
JPY: 913.5
0.00142859
JPY: 1,082.2
2018/07/130.00110000
JPY: 833.3
-0.00000200
JPY: -1.5
-0.18%0.00110500
JPY: 837.1
0.00121852
JPY: 923.1
0.00143928
JPY: 1,090.3
2018/07/120.00110200
JPY: 834.8
+0.00002200
JPY: +16.7
+2.04%0.00112100
JPY: 849.2
0.00123036
JPY: 932.1
0.00145023
JPY: 1,098.6
2018/07/110.00108000
JPY: 818.2
-0.00001000
JPY: -7.6
-0.92%0.00113400
JPY: 859.1
0.00124256
JPY: 941.3
0.00146161
JPY: 1,107.3
2018/07/100.00109000
JPY: 825.7
-0.00006300
JPY: -47.7
-5.46%0.00115880
JPY: 877.9
0.00125588
JPY: 951.4
0.00147337
JPY: 1,116.2
2018/07/090.00115300
JPY: 873.5
-0.00002700
JPY: -20.5
-2.29%0.00118700
JPY: 899.2
0.00126900
JPY: 961.3
0.00148601
JPY: 1,125.7
2018/07/080.00118000
JPY: 893.9
+0.00001300
JPY: +9.8
+1.11%0.00120880
JPY: 915.7
0.00127912
JPY: 969.0
0.00149319
JPY: 1,131.2
2018/07/070.00116700
JPY: 884.1
-0.00003700
JPY: -28.0
-3.07%0.00122280
JPY: 926.3
0.00128828
JPY: 975.9
0.00150137
JPY: 1,137.4
2018/07/060.00120400
JPY: 912.1
-0.00002700
JPY: -20.5
-2.19%0.00124360
JPY: 942.1
0.00129724
JPY: 982.7
0.00150897
JPY: 1,143.1
2018/07/050.00123100
JPY: 932.6
-0.00003100
JPY: -23.5
-2.46%0.00124420
JPY: 942.6
0.00130444
JPY: 988.2
0.00151635
JPY: 1,148.7
2018/07/040.00126200
JPY: 956.0
+0.00001200
JPY: +9.1
+0.96%0.00123480
JPY: 935.4
0.00131172
JPY: 993.7
0.00152328
JPY: 1,154.0
2018/07/030.00125000
JPY: 946.9
-0.00002100
JPY: -15.9
-1.65%0.00121380
JPY: 919.5
0.00131888
JPY: 999.1
0.00153128
JPY: 1,160.0
2018/07/020.00127100
JPY: 962.9
+0.00006400
JPY: +48.5
+5.30%0.00119760
JPY: 907.3
0.00132752
JPY: 1,005.7
0.00153980
JPY: 1,166.5
2018/07/010.00120700
JPY: 914.4
+0.00002300
JPY: +17.4
+1.94%0.00118100
JPY: 894.7
0.00133688
JPY: 1,012.8
0.00154737
JPY: 1,172.2
2018/06/300.00118400
JPY: 896.9
+0.00002700
JPY: +20.5
+2.33%0.00118060
JPY: 894.4
0.00134680
JPY: 1,020.3
0.00155536
JPY: 1,178.3
2018/06/290.00115700
JPY: 876.5
-0.00001200
JPY: -9.1
-1.03%0.00119880
JPY: 908.2
0.00135884
JPY: 1,029.4
0.00156345
JPY: 1,184.4
2018/06/280.00116900
JPY: 885.6
-0.00001900
JPY: -14.4
-1.60%0.00121540
JPY: 920.7
0.00137128
JPY: 1,038.8
0.00157109
JPY: 1,190.2
2018/06/270.00118800
JPY: 900.0
-0.00001700
JPY: -12.9
-1.41%0.00124420
JPY: 942.6
0.00138680
JPY: 1,050.6
0.00157788
JPY: 1,195.3
2018/06/260.00120500
JPY: 912.9
-0.00007000
JPY: -53.0
-5.49%0.00127500
JPY: 965.9
0.00140092
JPY: 1,061.3
0.00158401
JPY: 1,200.0
2018/06/250.00127500
JPY: 965.9
+0.00003500
JPY: +26.5
+2.82%0.00130140
JPY: 985.9
0.00140920
JPY: 1,067.6
0.00158704
JPY: 1,202.3
2018/06/240.00124000
JPY: 939.4
-0.00007300
JPY: -55.3
-5.56%0.00131780
JPY: 998.3
0.00141492
JPY: 1,071.9
0.00158827
JPY: 1,203.2
2018/06/230.00131300
JPY: 994.7
-0.00002900
JPY: -22.0
-2.16%0.00134960
JPY: 1,022.4
0.00142128
JPY: 1,076.7
0.00158964
JPY: 1,204.2
2018/06/220.00134200
JPY: 1,016.6
+0.00000500
JPY: +3.8
+0.37%0.00136620
JPY: 1,035.0
0.00142472
JPY: 1,079.3
0.00159007
JPY: 1,204.6
2018/06/210.00133700
JPY: 1,012.9
-0.00002000
JPY: -15.2
-1.47%0.00137920
JPY: 1,044.8
0.00142660
JPY: 1,080.7
0.00158988
JPY: 1,204.4
2018/06/200.00135700
JPY: 1,028.0
-0.00004200
JPY: -31.8
-3.00%0.00139440
JPY: 1,056.3
0.00143008
JPY: 1,083.4
0.00159017
JPY: 1,204.6
2018/06/190.00139900
JPY: 1,059.8
+0.00000300
JPY: +2.3
+0.21%0.00140660
JPY: 1,065.6
0.00143412
JPY: 1,086.4
0.00159124
JPY: 1,205.5
2018/06/180.00139600
JPY: 1,057.6
-0.00001100
JPY: -8.3
-0.78%0.00140800
JPY: 1,066.6
0.00143588
JPY: 1,087.8
0.00158951
JPY: 1,204.1
2018/06/170.00140700
JPY: 1,065.9
-0.00000600
JPY: -4.5
-0.42%0.00141060
JPY: 1,068.6
0.00143824
JPY: 1,089.6
0.00158703
JPY: 1,202.3
2018/06/160.00141300
JPY: 1,070.4
-0.00000500
JPY: -3.8
-0.35%0.00140740
JPY: 1,066.2
0.00143732
JPY: 1,088.9
0.00158503
JPY: 1,200.8
2018/06/150.00141800
JPY: 1,074.2
+0.00001200
JPY: +9.1
+0.85%0.00140160
JPY: 1,061.8
0.00144144
JPY: 1,092.0
0.00158272
JPY: 1,199.0
2018/06/140.00140600
JPY: 1,065.1
-0.00000300
JPY: -2.3
-0.21%0.00140060
JPY: 1,061.0
0.00144476
JPY: 1,094.5
0.00157935
JPY: 1,196.4
2018/06/130.00140900
JPY: 1,067.4
+0.00001800
JPY: +13.6
+1.29%0.00140760
JPY: 1,066.3
0.00144892
JPY: 1,097.6
0.00157639
JPY: 1,194.2
2018/06/120.00139100
JPY: 1,053.8
+0.00000700
JPY: +5.3
+0.51%0.00141900
JPY: 1,075.0
0.00145416
JPY: 1,101.6
0.00157345
JPY: 1,192.0
2018/06/110.00138400
JPY: 1,048.5
-0.00002900
JPY: -22.0
-2.05%0.00144180
JPY: 1,092.2
0.00145912
JPY: 1,105.4
0.00157079
JPY: 1,190.0
2018/06/100.00141300
JPY: 1,070.4
-0.00002800
JPY: -21.2
-1.94%0.00145600
JPY: 1,103.0
0.00146680
JPY: 1,111.2
0.00156884
JPY: 1,188.5
2018/06/090.00144100
JPY: 1,091.6
-0.00002500
JPY: -18.9
-1.71%0.00147040
JPY: 1,113.9
0.00147288
JPY: 1,115.8
0.00156661
JPY: 1,186.8
2018/06/080.00146600
JPY: 1,110.6
-0.00003900
JPY: -29.5
-2.59%0.00147580
JPY: 1,118.0
0.00147964
JPY: 1,120.9
0.00156360
JPY: 1,184.5
2018/06/070.00150500
JPY: 1,140.1
+0.00005000
JPY: +37.9
+3.44%0.00149400
JPY: 1,131.8
0.00148676
JPY: 1,126.3
0.00156120
JPY: 1,182.7
2018/06/060.00145500
JPY: 1,102.2
-0.00003000
JPY: -22.7
-2.02%0.00150120
JPY: 1,137.2
0.00149324
JPY: 1,131.2
0.00155825
JPY: 1,180.5
2018/06/050.00148500
JPY: 1,125.0
+0.00001700
JPY: +12.9
+1.16%0.00149260
JPY: 1,130.7
0.00150004
JPY: 1,136.4
0.00155601
JPY: 1,178.8
2018/06/040.00146800
JPY: 1,112.1
-0.00008900
JPY: -67.4
-5.72%0.00147920
JPY: 1,120.6
0.00150600
JPY: 1,140.9
0.00155303
JPY: 1,176.5
2018/06/030.00155700
JPY: 1,179.5
+0.00001600
JPY: +12.1
+1.04%0.00146540
JPY: 1,110.1
0.00151592
JPY: 1,148.4
0.00155132
JPY: 1,175.2
2018/06/020.00154100
JPY: 1,167.4
+0.00012900
JPY: +97.7
+9.14%0.00143380
JPY: 1,086.2
0.00152336
JPY: 1,154.0
0.00154803
JPY: 1,172.7
2018/06/010.00141200
JPY: 1,069.7
-0.00000600
JPY: -4.5
-0.42%0.00140340
JPY: 1,063.2
0.00153176
JPY: 1,160.4
0.00154453
JPY: 1,170.1
2018/05/310.00141800
JPY: 1,074.2
+0.00001900
JPY: +14.4
+1.36%0.00140580
JPY: 1,065.0
0.00154496
JPY: 1,170.4
0.00154124
JPY: 1,167.6
2018/05/300.00139900
JPY: 1,059.8
0.00000000
JPY: 0.0
0.00%0.00141380
JPY: 1,071.0
0.00155880
JPY: 1,180.9
0.00154000
JPY: 1,166.6
2018/05/290.00139900
JPY: 1,059.8
+0.00001000
JPY: +7.6
+0.72%0.00142260
JPY: 1,077.7
0.00157420
JPY: 1,192.5
0.00153969
JPY: 1,166.4
2018/05/280.00138900
JPY: 1,052.2
-0.00003500
JPY: -26.5
-2.46%0.00143380
JPY: 1,086.2
0.00159056
JPY: 1,204.9
0.00153933
JPY: 1,166.1

最新記事