仮想通貨投資の友

OST/BTC  取引所:binance


   終値: 0.00000691
JPY: 2.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 28.42000000

2018/12/14 22:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 370,646.50 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000684 高値:0.00000712
 始値:0.00000700 終値:0.00000691

2018/12/14 22:26:00 更新

OST/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 370,646.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000691
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/12/130.00000700
JPY: 2.6
-0.00000021
JPY: -0.1
-2.91%0.00000682
JPY: 2.5
0.00000633
JPY: 2.3
0.00000694
JPY: 2.6
2018/12/120.00000721
JPY: 2.7
+0.00000036
JPY: +0.1
+5.26%0.00000667
JPY: 2.5
0.00000633
JPY: 2.3
0.00000694
JPY: 2.6
2018/12/110.00000685
JPY: 2.5
+0.00000020
JPY: +0.1
+3.01%0.00000653
JPY: 2.4
0.00000629
JPY: 2.3
0.00000694
JPY: 2.6
2018/12/100.00000665
JPY: 2.5
+0.00000028
JPY: +0.1
+4.40%0.00000661
JPY: 2.5
0.00000626
JPY: 2.3
0.00000695
JPY: 2.6
2018/12/090.00000637
JPY: 2.4
+0.00000008
JPY: +0.0
+1.27%0.00000684
JPY: 2.5
0.00000624
JPY: 2.3
0.00000698
JPY: 2.6
2018/12/080.00000629
JPY: 2.3
-0.00000022
JPY: -0.1
-3.38%0.00000699
JPY: 2.6
0.00000625
JPY: 2.3
0.00000703
JPY: 2.6
2018/12/070.00000651
JPY: 2.4
-0.00000073
JPY: -0.3
-10.08%0.00000716
JPY: 2.7
0.00000631
JPY: 2.3
0.00000701
JPY: 2.6
2018/12/060.00000724
JPY: 2.7
-0.00000055
JPY: -0.2
-7.06%0.00000718
JPY: 2.7
0.00000635
JPY: 2.4
0.00000700
JPY: 2.6
2018/12/050.00000779
JPY: 2.9
+0.00000067
JPY: +0.2
+9.41%0.00000701
JPY: 2.6
0.00000638
JPY: 2.4
0.00000697
JPY: 2.6
2018/12/040.00000712
JPY: 2.6
-0.00000001
JPY: -0.0
-0.14%0.00000667
JPY: 2.5
0.00000638
JPY: 2.4
0.00000693
JPY: 2.6
2018/12/030.00000713
JPY: 2.6
+0.00000051
JPY: +0.2
+7.70%0.00000658
JPY: 2.4
0.00000641
JPY: 2.4
0.00000690
JPY: 2.6
2018/12/020.00000662
JPY: 2.5
+0.00000022
JPY: +0.1
+3.44%0.00000640
JPY: 2.4
0.00000643
JPY: 2.4
0.00000687
JPY: 2.5
2018/12/010.00000640
JPY: 2.4
+0.00000033
JPY: +0.1
+5.44%0.00000616
JPY: 2.3
0.00000648
JPY: 2.4
0.00000685
JPY: 2.5
2018/11/300.00000607
JPY: 2.2
-0.00000060
JPY: -0.2
-9.00%0.00000594
JPY: 2.2
0.00000651
JPY: 2.4
0.00000683
JPY: 2.5
2018/11/290.00000667
JPY: 2.5
+0.00000044
JPY: +0.2
+7.06%0.00000579
JPY: 2.1
0.00000658
JPY: 2.4
0.00000681
JPY: 2.5
2018/11/280.00000623
JPY: 2.3
+0.00000082
JPY: +0.3
+15.16%0.00000557
JPY: 2.1
0.00000663
JPY: 2.5
0.00000678
JPY: 2.5
2018/11/270.00000541
JPY: 2.0
+0.00000008
JPY: +0.0
+1.50%0.00000542
JPY: 2.0
0.00000670
JPY: 2.5
0.00000676
JPY: 2.5
2018/11/260.00000533
JPY: 2.0
+0.00000002
JPY: +0.0
+0.38%0.00000549
JPY: 2.0
0.00000681
JPY: 2.5
0.00000675
JPY: 2.5
2018/11/250.00000531
JPY: 2.0
-0.00000028
JPY: -0.1
-5.01%0.00000562
JPY: 2.1
0.00000693
JPY: 2.6
0.00000673
JPY: 2.5
2018/11/240.00000559
JPY: 2.1
+0.00000012
JPY: +0.0
+2.19%0.00000568
JPY: 2.1
0.00000705
JPY: 2.6
0.00000673
JPY: 2.5
2018/11/230.00000547
JPY: 2.0
-0.00000030
JPY: -0.1
-5.20%0.00000571
JPY: 2.1
0.00000714
JPY: 2.6
0.00000671
JPY: 2.5
2018/11/220.00000577
JPY: 2.1
-0.00000017
JPY: -0.1
-2.86%0.00000598
JPY: 2.2
0.00000722
JPY: 2.7
0.00000670
JPY: 2.5
2018/11/210.00000594
JPY: 2.2
+0.00000032
JPY: +0.1
+5.69%0.00000608
JPY: 2.3
0.00000730
JPY: 2.7
0.00000669
JPY: 2.5
2018/11/200.00000562
JPY: 2.1
-0.00000013
JPY: -0.0
-2.26%0.00000613
JPY: 2.3
0.00000735
JPY: 2.7
0.00000668
JPY: 2.5
2018/11/190.00000575
JPY: 2.1
-0.00000105
JPY: -0.4
-15.44%0.00000623
JPY: 2.3
0.00000742
JPY: 2.7
0.00000667
JPY: 2.5
2018/11/180.00000680
JPY: 2.5
+0.00000052
JPY: +0.2
+8.28%0.00000642
JPY: 2.4
0.00000748
JPY: 2.8
0.00000666
JPY: 2.5
2018/11/170.00000628
JPY: 2.3
+0.00000006
JPY: +0.0
+0.96%0.00000657
JPY: 2.4
0.00000752
JPY: 2.8
0.00000664
JPY: 2.5
2018/11/160.00000622
JPY: 2.3
+0.00000014
JPY: +0.1
+2.30%0.00000684
JPY: 2.5
0.00000757
JPY: 2.8
0.00000662
JPY: 2.5
2018/11/150.00000608
JPY: 2.3
-0.00000064
JPY: -0.2
-9.52%0.00000717
JPY: 2.7
0.00000762
JPY: 2.8
0.00000661
JPY: 2.4
2018/11/140.00000672
JPY: 2.5
-0.00000084
JPY: -0.3
-11.11%0.00000754
JPY: 2.8
0.00000766
JPY: 2.8
0.00000660
JPY: 2.4
2018/11/130.00000756
JPY: 2.8
-0.00000007
JPY: -0.0
-0.92%0.00000776
JPY: 2.9
0.00000769
JPY: 2.9
0.00000658
JPY: 2.4
2018/11/120.00000763
JPY: 2.8
-0.00000025
JPY: -0.1
-3.17%0.00000779
JPY: 2.9
0.00000767
JPY: 2.8
0.00000655
JPY: 2.4
2018/11/110.00000788
JPY: 2.9
-0.00000004
JPY: -0.0
-0.51%0.00000782
JPY: 2.9
0.00000766
JPY: 2.8
0.00000652
JPY: 2.4
2018/11/100.00000792
JPY: 2.9
+0.00000012
JPY: +0.0
+1.54%0.00000771
JPY: 2.9
0.00000765
JPY: 2.8
0.00000649
JPY: 2.4
2018/11/090.00000780
JPY: 2.9
+0.00000009
JPY: +0.0
+1.17%0.00000768
JPY: 2.8
0.00000763
JPY: 2.8
0.00000645
JPY: 2.4
2018/11/080.00000771
JPY: 2.9
-0.00000009
JPY: -0.0
-1.15%0.00000769
JPY: 2.8
0.00000760
JPY: 2.8
0.00000640
JPY: 2.4
2018/11/070.00000780
JPY: 2.9
+0.00000049
JPY: +0.2
+6.70%0.00000774
JPY: 2.9
0.00000756
JPY: 2.8
0.00000636
JPY: 2.4
2018/11/060.00000731
JPY: 2.7
-0.00000049
JPY: -0.2
-6.28%0.00000781
JPY: 2.9
0.00000751
JPY: 2.8
0.00000631
JPY: 2.3
2018/11/050.00000780
JPY: 2.9
-0.00000001
JPY: -0.0
-0.13%0.00000800
JPY: 3.0
0.00000747
JPY: 2.8
0.00000627
JPY: 2.3
2018/11/040.00000781
JPY: 2.9
-0.00000018
JPY: -0.1
-2.25%0.00000813
JPY: 3.0
0.00000742
JPY: 2.7
0.00000622
JPY: 2.3
2018/11/030.00000799
JPY: 3.0
-0.00000016
JPY: -0.1
-1.96%0.00000812
JPY: 3.0
0.00000739
JPY: 2.7
0.00000617
JPY: 2.3
2018/11/020.00000815
JPY: 3.0
-0.00000009
JPY: -0.0
-1.09%0.00000804
JPY: 3.0
0.00000734
JPY: 2.7
0.00000612
JPY: 2.3
2018/11/010.00000824
JPY: 3.1
-0.00000020
JPY: -0.1
-2.37%0.00000796
JPY: 3.0
0.00000728
JPY: 2.7
0.00000607
JPY: 2.3
2018/10/310.00000844
JPY: 3.1
+0.00000065
JPY: +0.2
+8.34%0.00000776
JPY: 2.9
0.00000721
JPY: 2.7
0.00000602
JPY: 2.2
2018/10/300.00000779
JPY: 2.9
+0.00000023
JPY: +0.1
+3.04%0.00000751
JPY: 2.8
0.00000714
JPY: 2.6
0.00000597
JPY: 2.2
2018/10/290.00000756
JPY: 2.8
-0.00000022
JPY: -0.1
-2.83%0.00000743
JPY: 2.8
0.00000710
JPY: 2.6
0.00000592
JPY: 2.2
2018/10/280.00000778
JPY: 2.9
+0.00000057
JPY: +0.2
+7.91%0.00000746
JPY: 2.8
0.00000708
JPY: 2.6
0.00000587
JPY: 2.2
2018/10/270.00000721
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000742
JPY: 2.8
0.00000704
JPY: 2.6
0.00000581
JPY: 2.2
2018/10/260.00000721
JPY: 2.7
-0.00000019
JPY: -0.1
-2.57%0.00000744
JPY: 2.8
0.00000703
JPY: 2.6
0.00000578
JPY: 2.1
2018/10/250.00000740
JPY: 2.7
-0.00000031
JPY: -0.1
-4.02%0.00000746
JPY: 2.8
0.00000701
JPY: 2.6
0.00000576
JPY: 2.1

最新記事