仮想通貨投資の友

POWR/BTC  取引所:binance


   終値: 0.00002546
JPY: 18.1
 前日比: -0.00000052 (-2.00%)
 24h取引量: 88.71000000

2018/09/25 14:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,994.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00002478 高値:0.00002652
 始値:0.00002598 終値:0.00002546

2018/09/25 14:39:00 更新

POWR/BTC (1日足)


5日平均乖離率:-4.54% 25日平均乖離率:+3.07% 75日平均乖離率:-20.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,994.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00002546
JPY: 18.6
-0.00000052
JPY: -0.4
-2.00%0.00002667
JPY: 19.4
0.00002470
JPY: 18.0
0.00003202
JPY: 23.3
2018/09/240.00002598
JPY: 18.9
-0.00000110
JPY: -0.8
-4.06%0.00002632
JPY: 19.2
0.00002480
JPY: 18.1
0.00003226
JPY: 23.5
2018/09/230.00002708
JPY: 19.7
+0.00000008
JPY: +0.1
+0.30%0.00002585
JPY: 18.8
0.00002488
JPY: 18.1
0.00003251
JPY: 23.7
2018/09/220.00002700
JPY: 19.7
-0.00000083
JPY: -0.6
-2.98%0.00002515
JPY: 18.3
0.00002499
JPY: 18.2
0.00003269
JPY: 23.8
2018/09/210.00002783
JPY: 20.3
+0.00000412
JPY: +3.0
+17.38%0.00002441
JPY: 17.8
0.00002508
JPY: 18.3
0.00003289
JPY: 24.0
2018/09/200.00002371
JPY: 17.3
+0.00000006
JPY: +0.0
+0.25%0.00002354
JPY: 17.2
0.00002514
JPY: 18.3
0.00003308
JPY: 24.1
2018/09/190.00002365
JPY: 17.2
+0.00000007
JPY: +0.1
+0.30%0.00002305
JPY: 16.8
0.00002532
JPY: 18.5
0.00003331
JPY: 24.3
2018/09/180.00002358
JPY: 17.2
+0.00000031
JPY: +0.2
+1.33%0.00002242
JPY: 16.3
0.00002551
JPY: 18.6
0.00003354
JPY: 24.5
2018/09/170.00002327
JPY: 17.0
-0.00000023
JPY: -0.2
-0.98%0.00002199
JPY: 16.0
0.00002571
JPY: 18.7
0.00003380
JPY: 24.6
2018/09/160.00002350
JPY: 17.1
+0.00000226
JPY: +1.6
+10.64%0.00002145
JPY: 15.6
0.00002594
JPY: 18.9
0.00003407
JPY: 24.8
2018/09/150.00002124
JPY: 15.5
+0.00000074
JPY: +0.5
+3.61%0.00002116
JPY: 15.4
0.00002619
JPY: 19.1
0.00003435
JPY: 25.0
2018/09/140.00002050
JPY: 14.9
-0.00000096
JPY: -0.7
-4.47%0.00002161
JPY: 15.8
0.00002653
JPY: 19.3
0.00003468
JPY: 25.3
2018/09/130.00002146
JPY: 15.6
+0.00000089
JPY: +0.6
+4.33%0.00002236
JPY: 16.3
0.00002689
JPY: 19.6
0.00003499
JPY: 25.5
2018/09/120.00002057
JPY: 15.0
-0.00000146
JPY: -1.1
-6.63%0.00002308
JPY: 16.8
0.00002723
JPY: 19.8
0.00003534
JPY: 25.8
2018/09/110.00002203
JPY: 16.1
-0.00000148
JPY: -1.1
-6.30%0.00002406
JPY: 17.5
0.00002758
JPY: 20.1
0.00003550
JPY: 25.9
2018/09/100.00002351
JPY: 17.1
-0.00000071
JPY: -0.5
-2.93%0.00002475
JPY: 18.0
0.00002790
JPY: 20.3
0.00003562
JPY: 26.0
2018/09/090.00002422
JPY: 17.7
-0.00000086
JPY: -0.6
-3.43%0.00002526
JPY: 18.4
0.00002812
JPY: 20.5
0.00003572
JPY: 26.0
2018/09/080.00002508
JPY: 18.3
-0.00000037
JPY: -0.3
-1.45%0.00002588
JPY: 18.9
0.00002828
JPY: 20.6
0.00003582
JPY: 26.1
2018/09/070.00002545
JPY: 18.6
-0.00000005
JPY: -0.0
-0.20%0.00002630
JPY: 19.2
0.00002832
JPY: 20.6
0.00003591
JPY: 26.2
2018/09/060.00002550
JPY: 18.6
-0.00000056
JPY: -0.4
-2.15%0.00002676
JPY: 19.5
0.00002853
JPY: 20.8
0.00003600
JPY: 26.2
2018/09/050.00002606
JPY: 19.0
-0.00000127
JPY: -0.9
-4.65%0.00002738
JPY: 20.0
0.00002873
JPY: 20.9
0.00003611
JPY: 26.3
2018/09/040.00002733
JPY: 19.9
+0.00000017
JPY: +0.1
+0.63%0.00002774
JPY: 20.2
0.00002890
JPY: 21.1
0.00003624
JPY: 26.4
2018/09/030.00002716
JPY: 19.8
-0.00000060
JPY: -0.4
-2.16%0.00002791
JPY: 20.3
0.00002906
JPY: 21.2
0.00003638
JPY: 26.5
2018/09/020.00002776
JPY: 20.2
-0.00000085
JPY: -0.6
-2.97%0.00002842
JPY: 20.7
0.00002925
JPY: 21.3
0.00003654
JPY: 26.6
2018/09/010.00002861
JPY: 20.9
+0.00000077
JPY: +0.6
+2.77%0.00002873
JPY: 20.9
0.00002938
JPY: 21.4
0.00003669
JPY: 26.7
2018/08/310.00002784
JPY: 20.3
-0.00000032
JPY: -0.2
-1.14%0.00002886
JPY: 21.0
0.00002952
JPY: 21.5
0.00003683
JPY: 26.8
2018/08/300.00002816
JPY: 20.5
-0.00000157
JPY: -1.1
-5.28%0.00002894
JPY: 21.1
0.00002971
JPY: 21.7
0.00003698
JPY: 27.0
2018/08/290.00002973
JPY: 21.7
+0.00000041
JPY: +0.3
+1.40%0.00002898
JPY: 21.1
0.00002992
JPY: 21.8
0.00003713
JPY: 27.1
2018/08/280.00002932
JPY: 21.4
+0.00000006
JPY: +0.0
+0.21%0.00002878
JPY: 21.0
0.00003003
JPY: 21.9
0.00003725
JPY: 27.2
2018/08/270.00002926
JPY: 21.3
+0.00000105
JPY: +0.8
+3.72%0.00002870
JPY: 20.9
0.00003020
JPY: 22.0
0.00003737
JPY: 27.2
2018/08/260.00002821
JPY: 20.6
-0.00000019
JPY: -0.1
-0.67%0.00002879
JPY: 21.0
0.00003035
JPY: 22.1
0.00003749
JPY: 27.3
2018/08/250.00002840
JPY: 20.7
-0.00000029
JPY: -0.2
-1.01%0.00002908
JPY: 21.2
0.00003063
JPY: 22.3
0.00003765
JPY: 27.5
2018/08/240.00002869
JPY: 20.9
-0.00000027
JPY: -0.2
-0.93%0.00002929
JPY: 21.4
0.00003090
JPY: 22.5
0.00003783
JPY: 27.6
2018/08/230.00002896
JPY: 21.1
-0.00000071
JPY: -0.5
-2.39%0.00002956
JPY: 21.6
0.00003128
JPY: 22.8
0.00003799
JPY: 27.7
2018/08/220.00002967
JPY: 21.6
+0.00000001
JPY: +0.0
+0.03%0.00002966
JPY: 21.6
0.00003169
JPY: 23.1
0.00003819
JPY: 27.8
2018/08/210.00002966
JPY: 21.6
+0.00000017
JPY: +0.1
+0.58%0.00002974
JPY: 21.7
0.00003205
JPY: 23.4
0.00003837
JPY: 28.0
2018/08/200.00002949
JPY: 21.5
-0.00000055
JPY: -0.4
-1.83%0.00002957
JPY: 21.6
0.00003239
JPY: 23.6
0.00003856
JPY: 28.1
2018/08/190.00003004
JPY: 21.9
+0.00000062
JPY: +0.5
+2.11%0.00002935
JPY: 21.4
0.00003278
JPY: 23.9
0.00003877
JPY: 28.3
2018/08/180.00002942
JPY: 21.4
-0.00000066
JPY: -0.5
-2.19%0.00002852
JPY: 20.8
0.00003316
JPY: 24.2
0.00003895
JPY: 28.4
2018/08/170.00003008
JPY: 21.9
+0.00000128
JPY: +0.9
+4.44%0.00002881
JPY: 21.0
0.00003362
JPY: 24.5
0.00003914
JPY: 28.5
2018/08/160.00002880
JPY: 21.0
+0.00000041
JPY: +0.3
+1.44%0.00002888
JPY: 21.1
0.00003417
JPY: 24.9
0.00003934
JPY: 28.7
2018/08/150.00002839
JPY: 20.7
+0.00000249
JPY: +1.8
+9.61%0.00002918
JPY: 21.3
0.00003501
JPY: 25.5
0.00003954
JPY: 28.8
2018/08/140.00002590
JPY: 18.9
-0.00000497
JPY: -3.6
-16.10%0.00002975
JPY: 21.7
0.00003582
JPY: 26.1
0.00003974
JPY: 29.0
2018/08/130.00003087
JPY: 22.5
+0.00000044
JPY: +0.3
+1.45%0.00003095
JPY: 22.6
0.00003676
JPY: 26.8
0.00003998
JPY: 29.1
2018/08/120.00003043
JPY: 22.2
+0.00000011
JPY: +0.1
+0.36%0.00003101
JPY: 22.6
0.00003764
JPY: 27.4
0.00004015
JPY: 29.3
2018/08/110.00003032
JPY: 22.1
-0.00000093
JPY: -0.7
-2.98%0.00003135
JPY: 22.9
0.00003861
JPY: 28.1
0.00004032
JPY: 29.4
2018/08/100.00003125
JPY: 22.8
-0.00000064
JPY: -0.5
-2.01%0.00003177
JPY: 23.2
0.00003961
JPY: 28.9
0.00004048
JPY: 29.5
2018/08/090.00003189
JPY: 23.2
+0.00000072
JPY: +0.5
+2.31%0.00003224
JPY: 23.5
0.00004032
JPY: 29.4
0.00004064
JPY: 29.6
2018/08/080.00003117
JPY: 22.7
-0.00000096
JPY: -0.7
-2.99%0.00003235
JPY: 23.6
0.00004085
JPY: 29.8
0.00004081
JPY: 29.8
2018/08/070.00003213
JPY: 23.4
-0.00000030
JPY: -0.2
-0.93%0.00003282
JPY: 23.9
0.00004141
JPY: 30.2
0.00004099
JPY: 29.9
2018/08/060.00003243
JPY: 23.6
-0.00000117
JPY: -0.9
-3.48%0.00003298
JPY: 24.0
0.00004184
JPY: 30.5
0.00004116
JPY: 30.0

最新記事