仮想通貨投資の友

PPT/BTC  取引所:binance


   終値: 0.00034850
JPY: 148.5
 前日比: -0.00000400 (-1.13%)
 24h取引量: 77.94000000

2019/03/26 05:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,532.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00034820 高値:0.00035800
 始値:0.00035210 終値:0.00034850

2019/03/26 05:17:00 更新

PPT/BTC (1日足)


5日平均乖離率:-1.72% 25日平均乖離率:+2.58% 75日平均乖離率:+2.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,532.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00034850
JPY: 148.6
-0.00000400
JPY: -1.7
-1.13%0.00035460
JPY: 151.2
0.00033974
JPY: 144.9
0.00033974
JPY: 144.9
2019/03/250.00035250
JPY: 150.4
-0.00001340
JPY: -5.7
-3.66%0.00035394
JPY: 151.0
0.00033934
JPY: 144.7
0.00033934
JPY: 144.7
2019/03/240.00036590
JPY: 156.1
+0.00001060
JPY: +4.5
+2.98%0.00035432
JPY: 151.1
0.00033871
JPY: 144.5
0.00033871
JPY: 144.5
2019/03/230.00035530
JPY: 151.5
+0.00000450
JPY: +1.9
+1.28%0.00035364
JPY: 150.8
0.00033736
JPY: 143.9
0.00033736
JPY: 143.9
2019/03/220.00035080
JPY: 149.6
+0.00000560
JPY: +2.4
+1.62%0.00035540
JPY: 151.6
0.00033641
JPY: 143.5
0.00033641
JPY: 143.5
2019/03/210.00034520
JPY: 147.2
-0.00000920
JPY: -3.9
-2.60%0.00035594
JPY: 151.8
0.00033561
JPY: 143.1
0.00033561
JPY: 143.1
2019/03/200.00035440
JPY: 151.2
-0.00000810
JPY: -3.5
-2.23%0.00035596
JPY: 151.8
0.00033505
JPY: 142.9
0.00033505
JPY: 142.9
2019/03/190.00036250
JPY: 154.6
-0.00000160
JPY: -0.7
-0.44%0.00035642
JPY: 152.0
0.00033384
JPY: 142.4
0.00033384
JPY: 142.4
2019/03/180.00036410
JPY: 155.3
+0.00001060
JPY: +4.5
+3.00%0.00035094
JPY: 149.7
0.00033193
JPY: 141.6
0.00033193
JPY: 141.6
2019/03/170.00035350
JPY: 150.8
+0.00000820
JPY: +3.5
+2.37%0.00034532
JPY: 147.3
0.00032963
JPY: 140.6
0.00032963
JPY: 140.6
2019/03/160.00034530
JPY: 147.3
-0.00001140
JPY: -4.9
-3.20%0.00034244
JPY: 146.1
0.00032779
JPY: 139.8
0.00032779
JPY: 139.8
2019/03/150.00035670
JPY: 152.1
+0.00002160
JPY: +9.2
+6.45%0.00033696
JPY: 143.7
0.00032633
JPY: 139.2
0.00032633
JPY: 139.2
2019/03/140.00033510
JPY: 142.9
-0.00000090
JPY: -0.4
-0.27%0.00033010
JPY: 140.8
0.00032357
JPY: 138.0
0.00032357
JPY: 138.0
2019/03/130.00033600
JPY: 143.3
-0.00000310
JPY: -1.3
-0.91%0.00032708
JPY: 139.5
0.00032242
JPY: 137.5
0.00032242
JPY: 137.5
2019/03/120.00033910
JPY: 144.6
+0.00002120
JPY: +9.0
+6.67%0.00032408
JPY: 138.2
0.00032091
JPY: 136.9
0.00032091
JPY: 136.9
2019/03/110.00031790
JPY: 135.6
-0.00000450
JPY: -1.9
-1.40%0.00032066
JPY: 136.8
0.00031864
JPY: 135.9
0.00031864
JPY: 135.9
2019/03/100.00032240
JPY: 137.5
+0.00000240
JPY: +1.0
+0.75%0.00031990
JPY: 136.4
0.00031874
JPY: 136.0
0.00031874
JPY: 136.0
2019/03/090.00032000
JPY: 136.5
-0.00000100
JPY: -0.4
-0.31%0.00031850
JPY: 135.9
0.00031813
JPY: 135.7
0.00031813
JPY: 135.7
2019/03/080.00032100
JPY: 136.9
-0.00000100
JPY: -0.4
-0.31%0.00031776
JPY: 135.5
0.00031776
JPY: 135.5
0.00031776
JPY: 135.5
2019/03/070.00032200
JPY: 137.3
+0.00000790
JPY: +3.4
+2.52%0.00031695
JPY: 135.2
0.00031695
JPY: 135.2
0.00031695
JPY: 135.2
2019/03/060.00031410
JPY: 134.0
-0.00000130
JPY: -0.6
-0.41%0.00031527
JPY: 134.5
0.00031527
JPY: 134.5
0.00031527
JPY: 134.5
2019/03/050.00031540
JPY: 134.5
-0.00000090
JPY: -0.4
-0.28%0.00031585
JPY: 134.7
0.00031585
JPY: 134.7
0.00031585
JPY: 134.7
2019/03/040.00031630
JPY: 134.9
0.00000000
JPY: 0.0
0.00%0.00031630
JPY: 134.9
0.00031630
JPY: 134.9
0.00031630
JPY: 134.9

最新記事