仮想通貨投資の友

PPT/BTC  取引所:binance


   終値: 0.00034000
JPY: 124.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 28.89000000

2018/12/14 21:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,646.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00033500 高値:0.00035020
 始値:0.00034000 終値:0.00034000

2018/12/14 21:44:00 更新

PPT/BTC (1日足)


5日平均乖離率:-1.40% 25日平均乖離率:-12.06% 75日平均乖離率:-28.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,646.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00034000
JPY: 126.4
0.00000000
JPY: 0.0
0.00%0.00034482
JPY: 128.2
0.00038661
JPY: 143.7
0.00047554
JPY: 176.7
2018/12/130.00034000
JPY: 126.4
-0.00001140
JPY: -4.2
-3.24%0.00035186
JPY: 130.8
0.00038920
JPY: 144.6
0.00047753
JPY: 177.5
2018/12/120.00035140
JPY: 130.6
+0.00001370
JPY: +5.1
+4.06%0.00035830
JPY: 133.2
0.00039450
JPY: 146.6
0.00047947
JPY: 178.2
2018/12/110.00033770
JPY: 125.5
-0.00001730
JPY: -6.4
-4.87%0.00036192
JPY: 134.5
0.00039885
JPY: 148.2
0.00048112
JPY: 178.8
2018/12/100.00035500
JPY: 131.9
-0.00002020
JPY: -7.5
-5.38%0.00037278
JPY: 138.5
0.00040406
JPY: 150.2
0.00048287
JPY: 179.5
2018/12/090.00037520
JPY: 139.4
+0.00000300
JPY: +1.1
+0.81%0.00038538
JPY: 143.2
0.00040826
JPY: 151.7
0.00048440
JPY: 180.0
2018/12/080.00037220
JPY: 138.3
+0.00000270
JPY: +1.0
+0.73%0.00039796
JPY: 147.9
0.00041297
JPY: 153.5
0.00048549
JPY: 180.4
2018/12/070.00036950
JPY: 137.3
-0.00002250
JPY: -8.4
-5.74%0.00040502
JPY: 150.5
0.00041870
JPY: 155.6
0.00048676
JPY: 180.9
2018/12/060.00039200
JPY: 145.7
-0.00002600
JPY: -9.7
-6.22%0.00041566
JPY: 154.5
0.00042530
JPY: 158.1
0.00048817
JPY: 181.4
2018/12/050.00041800
JPY: 155.3
-0.00002010
JPY: -7.5
-4.59%0.00042460
JPY: 157.8
0.00043262
JPY: 160.8
0.00048911
JPY: 181.8
2018/12/040.00043810
JPY: 162.8
+0.00003060
JPY: +11.4
+7.51%0.00042472
JPY: 157.8
0.00043698
JPY: 162.4
0.00048987
JPY: 182.1
2018/12/030.00040750
JPY: 151.4
-0.00001520
JPY: -5.6
-3.60%0.00042362
JPY: 157.4
0.00044060
JPY: 163.7
0.00049044
JPY: 182.3
2018/12/020.00042270
JPY: 157.1
-0.00001400
JPY: -5.2
-3.21%0.00042152
JPY: 156.7
0.00044555
JPY: 165.6
0.00049143
JPY: 182.6
2018/12/010.00043670
JPY: 162.3
+0.00001810
JPY: +6.7
+4.32%0.00041178
JPY: 153.0
0.00045013
JPY: 167.3
0.00049237
JPY: 183.0
2018/11/300.00041860
JPY: 155.6
-0.00001400
JPY: -5.2
-3.24%0.00039840
JPY: 148.1
0.00045352
JPY: 168.5
0.00049329
JPY: 183.3
2018/11/290.00043260
JPY: 160.8
+0.00003560
JPY: +13.2
+8.97%0.00039194
JPY: 145.7
0.00045874
JPY: 170.5
0.00049473
JPY: 183.9
2018/11/280.00039700
JPY: 147.5
+0.00002300
JPY: +8.5
+6.15%0.00038074
JPY: 141.5
0.00046491
JPY: 172.8
0.00049657
JPY: 184.5
2018/11/270.00037400
JPY: 139.0
+0.00000420
JPY: +1.6
+1.14%0.00037974
JPY: 141.1
0.00047237
JPY: 175.6
0.00049778
JPY: 185.0
2018/11/260.00036980
JPY: 137.4
-0.00001650
JPY: -6.1
-4.27%0.00038560
JPY: 143.3
0.00048063
JPY: 178.6
0.00049971
JPY: 185.7
2018/11/250.00038630
JPY: 143.6
+0.00000970
JPY: +3.6
+2.58%0.00038886
JPY: 144.5
0.00048855
JPY: 181.6
0.00050129
JPY: 186.3
2018/11/240.00037660
JPY: 140.0
-0.00001540
JPY: -5.7
-3.93%0.00038620
JPY: 143.5
0.00049506
JPY: 184.0
0.00050307
JPY: 187.0
2018/11/230.00039200
JPY: 145.7
-0.00001130
JPY: -4.2
-2.80%0.00039184
JPY: 145.6
0.00050202
JPY: 186.6
0.00050580
JPY: 188.0
2018/11/220.00040330
JPY: 149.9
+0.00001720
JPY: +6.4
+4.45%0.00040790
JPY: 151.6
0.00050833
JPY: 188.9
0.00050837
JPY: 188.9
2018/11/210.00038610
JPY: 143.5
+0.00001310
JPY: +4.9
+3.51%0.00041928
JPY: 155.8
0.00051338
JPY: 190.8
0.00051135
JPY: 190.0
2018/11/200.00037300
JPY: 138.6
-0.00003180
JPY: -11.8
-7.86%0.00043564
JPY: 161.9
0.00051961
JPY: 193.1
0.00051479
JPY: 191.3
2018/11/190.00040480
JPY: 150.4
-0.00006750
JPY: -25.1
-14.29%0.00045304
JPY: 168.4
0.00052540
JPY: 195.3
0.00051778
JPY: 192.4
2018/11/180.00047230
JPY: 175.5
+0.00001210
JPY: +4.5
+2.63%0.00047068
JPY: 174.9
0.00053024
JPY: 197.1
0.00052054
JPY: 193.5
2018/11/170.00046020
JPY: 171.0
-0.00000770
JPY: -2.9
-1.65%0.00047934
JPY: 178.1
0.00053333
JPY: 198.2
0.00052259
JPY: 194.2
2018/11/160.00046790
JPY: 173.9
+0.00000790
JPY: +2.9
+1.72%0.00049420
JPY: 183.7
0.00053571
JPY: 199.1
0.00052453
JPY: 194.9
2018/11/150.00046000
JPY: 171.0
-0.00003300
JPY: -12.3
-6.69%0.00051562
JPY: 191.6
0.00053782
JPY: 199.9
0.00052642
JPY: 195.6
2018/11/140.00049300
JPY: 183.2
-0.00002260
JPY: -8.4
-4.38%0.00052898
JPY: 196.6
0.00054082
JPY: 201.0
0.00052893
JPY: 196.6
2018/11/130.00051560
JPY: 191.6
-0.00001890
JPY: -7.0
-3.54%0.00053612
JPY: 199.2
0.00054234
JPY: 201.6
0.00053052
JPY: 197.2
2018/11/120.00053450
JPY: 198.6
-0.00004050
JPY: -15.1
-7.04%0.00053924
JPY: 200.4
0.00054198
JPY: 201.4
0.00053193
JPY: 197.7
2018/11/110.00057500
JPY: 213.7
+0.00004820
JPY: +17.9
+9.15%0.00053978
JPY: 200.6
0.00054155
JPY: 201.3
0.00053371
JPY: 198.4
2018/11/100.00052680
JPY: 195.8
-0.00000190
JPY: -0.7
-0.36%0.00052906
JPY: 196.6
0.00053862
JPY: 200.2
0.00053505
JPY: 198.8
2018/11/090.00052870
JPY: 196.5
-0.00000250
JPY: -0.9
-0.47%0.00053356
JPY: 198.3
0.00053810
JPY: 200.0
0.00053729
JPY: 199.7
2018/11/080.00053120
JPY: 197.4
-0.00000600
JPY: -2.2
-1.12%0.00054516
JPY: 202.6
0.00053690
JPY: 199.5
0.00053915
JPY: 200.4
2018/11/070.00053720
JPY: 199.6
+0.00001580
JPY: +5.9
+3.03%0.00055564
JPY: 206.5
0.00053627
JPY: 199.3
0.00054110
JPY: 201.1
2018/11/060.00052140
JPY: 193.8
-0.00002790
JPY: -10.4
-5.08%0.00056430
JPY: 209.7
0.00053522
JPY: 198.9
0.00054328
JPY: 201.9
2018/11/050.00054930
JPY: 204.1
-0.00003740
JPY: -13.9
-6.37%0.00057356
JPY: 213.2
0.00053440
JPY: 198.6
0.00054626
JPY: 203.0
2018/11/040.00058670
JPY: 218.0
+0.00000310
JPY: +1.2
+0.53%0.00057354
JPY: 213.2
0.00053263
JPY: 198.0
0.00054911
JPY: 204.1
2018/11/030.00058360
JPY: 216.9
+0.00000310
JPY: +1.2
+0.53%0.00056630
JPY: 210.5
0.00053114
JPY: 197.4
0.00055075
JPY: 204.7
2018/11/020.00058050
JPY: 215.7
+0.00001280
JPY: +4.8
+2.25%0.00055952
JPY: 207.9
0.00053079
JPY: 197.3
0.00055325
JPY: 205.6
2018/11/010.00056770
JPY: 211.0
+0.00001850
JPY: +6.9
+3.37%0.00054936
JPY: 204.2
0.00052926
JPY: 196.7
0.00055684
JPY: 206.9
2018/10/310.00054920
JPY: 204.1
-0.00000130
JPY: -0.5
-0.24%0.00054418
JPY: 202.2
0.00052675
JPY: 195.8
0.00056048
JPY: 208.3
2018/10/300.00055050
JPY: 204.6
+0.00000080
JPY: +0.3
+0.15%0.00053790
JPY: 199.9
0.00052452
JPY: 194.9
0.00056443
JPY: 209.8
2018/10/290.00054970
JPY: 204.3
+0.00002000
JPY: +7.4
+3.78%0.00053296
JPY: 198.1
0.00052243
JPY: 194.2
0.00056578
JPY: 210.3
2018/10/280.00052970
JPY: 196.9
-0.00001210
JPY: -4.5
-2.23%0.00053292
JPY: 198.1
0.00052054
JPY: 193.5
0.00056542
JPY: 210.1
2018/10/270.00054180
JPY: 201.4
+0.00002400
JPY: +8.9
+4.64%0.00053090
JPY: 197.3
0.00051872
JPY: 192.8
0.00056511
JPY: 210.0
2018/10/260.00051780
JPY: 192.4
-0.00000800
JPY: -3.0
-1.52%0.00052666
JPY: 195.7
0.00051651
JPY: 192.0
0.00056629
JPY: 210.5
2018/10/250.00052580
JPY: 195.4
-0.00002370
JPY: -8.8
-4.31%0.00053012
JPY: 197.0
0.00051461
JPY: 191.3
0.00056807
JPY: 211.1

最新記事