仮想通貨投資の友

PPT/BTC  取引所:binance


   終値: 0.00046250
JPY: 336.2
 前日比: -0.00000460 (-0.98%)
 24h取引量: 99.81000000

2018/09/25 14:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,560.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00046150 高値:0.00047430
 始値:0.00046710 終値:0.00046250

2018/09/25 14:16:00 更新

PPT/BTC (1日足)


5日平均乖離率:-1.29% 25日平均乖離率:-14.68% 75日平均乖離率:-31.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,560.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00046250
JPY: 337.0
-0.00000460
JPY: -3.4
-0.98%0.00046856
JPY: 341.4
0.00054206
JPY: 394.9
0.00067855
JPY: 494.4
2018/09/240.00046710
JPY: 340.3
-0.00000810
JPY: -5.9
-1.70%0.00047218
JPY: 344.0
0.00054804
JPY: 399.3
0.00068527
JPY: 499.3
2018/09/230.00047520
JPY: 346.2
+0.00001270
JPY: +9.3
+2.75%0.00047506
JPY: 346.1
0.00055422
JPY: 403.8
0.00069238
JPY: 504.4
2018/09/220.00046250
JPY: 337.0
-0.00001300
JPY: -9.5
-2.73%0.00047870
JPY: 348.8
0.00056192
JPY: 409.4
0.00070013
JPY: 510.1
2018/09/210.00047550
JPY: 346.4
-0.00000510
JPY: -3.7
-1.06%0.00048726
JPY: 355.0
0.00057044
JPY: 415.6
0.00070928
JPY: 516.8
2018/09/200.00048060
JPY: 350.1
-0.00000090
JPY: -0.7
-0.19%0.00049748
JPY: 362.4
0.00057922
JPY: 422.0
0.00071847
JPY: 523.4
2018/09/190.00048150
JPY: 350.8
-0.00001190
JPY: -8.7
-2.41%0.00051550
JPY: 375.6
0.00058671
JPY: 427.5
0.00072755
JPY: 530.1
2018/09/180.00049340
JPY: 359.5
-0.00001190
JPY: -8.7
-2.36%0.00051674
JPY: 376.5
0.00059457
JPY: 433.2
0.00073705
JPY: 537.0
2018/09/170.00050530
JPY: 368.1
-0.00002130
JPY: -15.5
-4.04%0.00052186
JPY: 380.2
0.00060286
JPY: 439.2
0.00074662
JPY: 544.0
2018/09/160.00052660
JPY: 383.7
-0.00004410
JPY: -32.1
-7.73%0.00051842
JPY: 377.7
0.00061244
JPY: 446.2
0.00075717
JPY: 551.6
2018/09/150.00057070
JPY: 415.8
+0.00008300
JPY: +60.5
+17.02%0.00051706
JPY: 376.7
0.00062189
JPY: 453.1
0.00076772
JPY: 559.3
2018/09/140.00048770
JPY: 355.3
-0.00003130
JPY: -22.8
-6.03%0.00051922
JPY: 378.3
0.00062747
JPY: 457.2
0.00077874
JPY: 567.4
2018/09/130.00051900
JPY: 378.1
+0.00003090
JPY: +22.5
+6.33%0.00053864
JPY: 392.4
0.00063879
JPY: 465.4
0.00078891
JPY: 574.8
2018/09/120.00048810
JPY: 355.6
-0.00003170
JPY: -23.1
-6.10%0.00056020
JPY: 408.1
0.00065202
JPY: 475.0
0.00079652
JPY: 580.3
2018/09/110.00051980
JPY: 378.7
-0.00006170
JPY: -45.0
-10.61%0.00059136
JPY: 430.8
0.00066613
JPY: 485.3
0.00080321
JPY: 585.2
2018/09/100.00058150
JPY: 423.7
-0.00000330
JPY: -2.4
-0.56%0.00060684
JPY: 442.1
0.00067916
JPY: 494.8
0.00080945
JPY: 589.7
2018/09/090.00058480
JPY: 426.1
-0.00004200
JPY: -30.6
-6.70%0.00061290
JPY: 446.5
0.00068196
JPY: 496.8
0.00081457
JPY: 593.5
2018/09/080.00062680
JPY: 456.7
-0.00001710
JPY: -12.5
-2.66%0.00062122
JPY: 452.6
0.00067949
JPY: 495.0
0.00081930
JPY: 596.9
2018/09/070.00064390
JPY: 469.1
+0.00004670
JPY: +34.0
+7.82%0.00061698
JPY: 449.5
0.00067468
JPY: 491.5
0.00082307
JPY: 599.7
2018/09/060.00059720
JPY: 435.1
-0.00001460
JPY: -10.6
-2.39%0.00061014
JPY: 444.5
0.00067412
JPY: 491.1
0.00082556
JPY: 601.5
2018/09/050.00061180
JPY: 445.7
-0.00001460
JPY: -10.6
-2.33%0.00062038
JPY: 452.0
0.00067628
JPY: 492.7
0.00083020
JPY: 604.9
2018/09/040.00062640
JPY: 456.4
+0.00002080
JPY: +15.2
+3.43%0.00062038
JPY: 452.0
0.00067854
JPY: 494.4
0.00083553
JPY: 608.7
2018/09/030.00060560
JPY: 441.2
-0.00000410
JPY: -3.0
-0.67%0.00061942
JPY: 451.3
0.00068041
JPY: 495.7
0.00084220
JPY: 613.6
2018/09/020.00060970
JPY: 444.2
-0.00003870
JPY: -28.2
-5.97%0.00063188
JPY: 460.4
0.00068251
JPY: 497.2
0.00084929
JPY: 618.8
2018/09/010.00064840
JPY: 472.4
+0.00003660
JPY: +26.7
+5.98%0.00064504
JPY: 470.0
0.00068441
JPY: 498.6
0.00085665
JPY: 624.1
2018/08/310.00061180
JPY: 445.7
-0.00000980
JPY: -7.1
-1.58%0.00065432
JPY: 476.7
0.00068488
JPY: 499.0
0.00086420
JPY: 629.6
2018/08/300.00062160
JPY: 452.9
-0.00004630
JPY: -33.7
-6.93%0.00066556
JPY: 484.9
0.00068724
JPY: 500.7
0.00087269
JPY: 635.8
2018/08/290.00066790
JPY: 486.6
-0.00000760
JPY: -5.5
-1.13%0.00067684
JPY: 493.1
0.00068972
JPY: 502.5
0.00088148
JPY: 642.2
2018/08/280.00067550
JPY: 492.1
-0.00001930
JPY: -14.1
-2.78%0.00068336
JPY: 497.9
0.00068863
JPY: 501.7
0.00088995
JPY: 648.4
2018/08/270.00069480
JPY: 506.2
+0.00002680
JPY: +19.5
+4.01%0.00069726
JPY: 508.0
0.00068793
JPY: 501.2
0.00089767
JPY: 654.0
2018/08/260.00066800
JPY: 486.7
-0.00001000
JPY: -7.3
-1.47%0.00071086
JPY: 517.9
0.00068702
JPY: 500.5
0.00090428
JPY: 658.8
2018/08/250.00067800
JPY: 494.0
-0.00002250
JPY: -16.4
-3.21%0.00071930
JPY: 524.1
0.00068998
JPY: 502.7
0.00091188
JPY: 664.4
2018/08/240.00070050
JPY: 510.4
-0.00004450
JPY: -32.4
-5.97%0.00073784
JPY: 537.6
0.00068657
JPY: 500.2
0.00092011
JPY: 670.4
2018/08/230.00074500
JPY: 542.8
-0.00001780
JPY: -13.0
-2.33%0.00076768
JPY: 559.3
0.00068556
JPY: 499.5
0.00092879
JPY: 676.7
2018/08/220.00076280
JPY: 555.7
+0.00005260
JPY: +38.3
+7.41%0.00078686
JPY: 573.3
0.00068309
JPY: 497.7
0.00093783
JPY: 683.3
2018/08/210.00071020
JPY: 517.4
-0.00006050
JPY: -44.1
-7.85%0.00080340
JPY: 585.3
0.00068004
JPY: 495.4
0.00094639
JPY: 689.5
2018/08/200.00077070
JPY: 561.5
-0.00007900
JPY: -57.6
-9.30%0.00079166
JPY: 576.8
0.00068038
JPY: 495.7
0.00095625
JPY: 696.7
2018/08/190.00084970
JPY: 619.1
+0.00000880
JPY: +6.4
+1.05%0.00074212
JPY: 540.7
0.00067808
JPY: 494.0
0.00096700
JPY: 704.5
2018/08/180.00084090
JPY: 612.6
-0.00000460
JPY: -3.4
-0.54%0.00067350
JPY: 490.7
0.00067389
JPY: 491.0
0.00097667
JPY: 711.6
2018/08/170.00084550
JPY: 616.0
+0.00019400
JPY: +141.3
+29.78%0.00063128
JPY: 459.9
0.00067089
JPY: 488.8
0.00098676
JPY: 718.9
2018/08/160.00065150
JPY: 474.7
+0.00012850
JPY: +93.6
+24.57%0.00059242
JPY: 431.6
0.00066960
JPY: 487.8
0.00099812
JPY: 727.2
2018/08/150.00052300
JPY: 381.0
+0.00001640
JPY: +11.9
+3.24%0.00059580
JPY: 434.1
0.00067810
JPY: 494.0
0.00101147
JPY: 736.9
2018/08/140.00050660
JPY: 369.1
-0.00012320
JPY: -89.8
-19.56%0.00062584
JPY: 456.0
0.00069305
JPY: 504.9
0.00102652
JPY: 747.9
2018/08/130.00062980
JPY: 458.8
-0.00002140
JPY: -15.6
-3.29%0.00065612
JPY: 478.0
0.00070856
JPY: 516.2
0.00104188
JPY: 759.1
2018/08/120.00065120
JPY: 474.4
-0.00001720
JPY: -12.5
-2.57%0.00066160
JPY: 482.0
0.00072161
JPY: 525.7
0.00105565
JPY: 769.1
2018/08/110.00066840
JPY: 487.0
-0.00000480
JPY: -3.5
-0.71%0.00066342
JPY: 483.3
0.00073548
JPY: 535.8
0.00107076
JPY: 780.1
2018/08/100.00067320
JPY: 490.5
+0.00001520
JPY: +11.1
+2.31%0.00066388
JPY: 483.7
0.00074989
JPY: 546.3
0.00108395
JPY: 789.7
2018/08/090.00065800
JPY: 479.4
+0.00000080
JPY: +0.6
+0.12%0.00066596
JPY: 485.2
0.00076450
JPY: 557.0
0.00109832
JPY: 800.2
2018/08/080.00065720
JPY: 478.8
-0.00000310
JPY: -2.3
-0.47%0.00066248
JPY: 482.7
0.00077922
JPY: 567.7
0.00111393
JPY: 811.6
2018/08/070.00066030
JPY: 481.1
-0.00001040
JPY: -7.6
-1.55%0.00066266
JPY: 482.8
0.00079372
JPY: 578.3
0.00112968
JPY: 823.0
2018/08/060.00067070
JPY: 488.6
-0.00001290
JPY: -9.4
-1.89%0.00066502
JPY: 484.5
0.00080871
JPY: 589.2
0.00114606
JPY: 835.0

最新記事