仮想通貨投資の友

PPT/BTC  取引所:binance


   終値: 0.00100760
JPY: 826.8
 前日比: -0.00002100 (-2.04%)
 24h取引量: 101.42000000

2018/07/18 19:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 826,821.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00100000 高値:0.00105330
 始値:0.00102860 終値:0.00100760

2018/07/18 19:41:00 更新

PPT/BTC (1日足)


5日平均乖離率:-1.61% 25日平均乖離率:-6.82% 75日平均乖離率:-30.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 826,821.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00100760
JPY: 833.1
-0.00002100
JPY: -17.4
-2.04%0.00102406
JPY: 846.7
0.00108134
JPY: 894.1
0.00145914
JPY: 1,206.4
2018/07/170.00102860
JPY: 850.5
-0.00000990
JPY: -8.2
-0.95%0.00102956
JPY: 851.3
0.00107884
JPY: 892.0
0.00147624
JPY: 1,220.6
2018/07/160.00103850
JPY: 858.7
+0.00001250
JPY: +10.3
+1.22%0.00101712
JPY: 841.0
0.00107816
JPY: 891.4
0.00149533
JPY: 1,236.4
2018/07/150.00102600
JPY: 848.3
+0.00000640
JPY: +5.3
+0.63%0.00100952
JPY: 834.7
0.00108170
JPY: 894.4
0.00151633
JPY: 1,253.7
2018/07/140.00101960
JPY: 843.0
-0.00001550
JPY: -12.8
-1.50%0.00101560
JPY: 839.7
0.00108613
JPY: 898.0
0.00153753
JPY: 1,271.3
2018/07/130.00103510
JPY: 855.8
+0.00006870
JPY: +56.8
+7.11%0.00104144
JPY: 861.1
0.00109183
JPY: 902.7
0.00156142
JPY: 1,291.0
2018/07/120.00096640
JPY: 799.0
-0.00003410
JPY: -28.2
-3.41%0.00106728
JPY: 882.4
0.00109900
JPY: 908.7
0.00158294
JPY: 1,308.8
2018/07/110.00100050
JPY: 827.2
-0.00005590
JPY: -46.2
-5.29%0.00110634
JPY: 914.7
0.00111030
JPY: 918.0
0.00160326
JPY: 1,325.6
2018/07/100.00105640
JPY: 873.5
-0.00009240
JPY: -76.4
-8.04%0.00114508
JPY: 946.8
0.00112151
JPY: 927.3
0.00162253
JPY: 1,341.5
2018/07/090.00114880
JPY: 949.9
-0.00001550
JPY: -12.8
-1.33%0.00117602
JPY: 972.4
0.00113138
JPY: 935.5
0.00164287
JPY: 1,358.4
2018/07/080.00116430
JPY: 962.7
+0.00000260
JPY: +2.1
+0.22%0.00120558
JPY: 996.8
0.00113561
JPY: 938.9
0.00166004
JPY: 1,372.6
2018/07/070.00116170
JPY: 960.5
-0.00003250
JPY: -26.9
-2.72%0.00123624
JPY: 1,022.1
0.00113664
JPY: 939.8
0.00168310
JPY: 1,391.6
2018/07/060.00119420
JPY: 987.4
-0.00001690
JPY: -14.0
-1.40%0.00128336
JPY: 1,061.1
0.00113970
JPY: 942.3
0.00170504
JPY: 1,409.8
2018/07/050.00121110
JPY: 1,001.4
-0.00008550
JPY: -70.7
-6.59%0.00129456
JPY: 1,070.4
0.00114373
JPY: 945.7
0.00172885
JPY: 1,429.5
2018/07/040.00129660
JPY: 1,072.1
-0.00002100
JPY: -17.4
-1.59%0.00127032
JPY: 1,050.3
0.00114936
JPY: 950.3
0.00175381
JPY: 1,450.1
2018/07/030.00131760
JPY: 1,089.4
-0.00007970
JPY: -65.9
-5.70%0.00120900
JPY: 999.6
0.00115441
JPY: 954.5
0.00177894
JPY: 1,470.9
2018/07/020.00139730
JPY: 1,155.3
+0.00014710
JPY: +121.6
+11.77%0.00114308
JPY: 945.1
0.00115791
JPY: 957.4
0.00180094
JPY: 1,489.1
2018/07/010.00125020
JPY: 1,033.7
+0.00016030
JPY: +132.5
+14.71%0.00105670
JPY: 873.7
0.00116001
JPY: 959.1
0.00182036
JPY: 1,505.1
2018/06/300.00108990
JPY: 901.2
+0.00009990
JPY: +82.6
+10.09%0.00099460
JPY: 822.4
0.00117308
JPY: 969.9
0.00184064
JPY: 1,521.9
2018/06/290.00099000
JPY: 818.6
+0.00000200
JPY: +1.7
+0.20%0.00095840
JPY: 792.4
0.00119248
JPY: 986.0
0.00186224
JPY: 1,539.7
2018/06/280.00098800
JPY: 816.9
+0.00002260
JPY: +18.7
+2.34%0.00092664
JPY: 766.2
0.00121677
JPY: 1,006.1
0.00187525
JPY: 1,550.5
2018/06/270.00096540
JPY: 798.2
+0.00002570
JPY: +21.2
+2.73%0.00091804
JPY: 759.1
0.00124515
JPY: 1,029.5
0.00188805
JPY: 1,561.1
2018/06/260.00093970
JPY: 777.0
+0.00003080
JPY: +25.5
+3.39%0.00092726
JPY: 766.7
0.00127265
JPY: 1,052.3
0.00190229
JPY: 1,572.9
2018/06/250.00090890
JPY: 751.5
+0.00007770
JPY: +64.2
+9.35%0.00096472
JPY: 797.7
0.00130114
JPY: 1,075.8
0.00191240
JPY: 1,581.2
2018/06/240.00083120
JPY: 687.3
-0.00011380
JPY: -94.1
-12.04%0.00101032
JPY: 835.4
0.00133113
JPY: 1,100.6
0.00192321
JPY: 1,590.2
2018/06/230.00094500
JPY: 781.3
-0.00006650
JPY: -55.0
-6.57%0.00107648
JPY: 890.1
0.00136439
JPY: 1,128.1
0.00193517
JPY: 1,600.0
2018/06/220.00101150
JPY: 836.3
-0.00011550
JPY: -95.5
-10.25%0.00113038
JPY: 934.6
0.00139794
JPY: 1,155.8
0.00194549
JPY: 1,608.6
2018/06/210.00112700
JPY: 931.8
-0.00000990
JPY: -8.2
-0.87%0.00117784
JPY: 973.9
0.00142380
JPY: 1,177.2
0.00195506
JPY: 1,616.5
2018/06/200.00113690
JPY: 940.0
-0.00002510
JPY: -20.8
-2.16%0.00120858
JPY: 999.3
0.00144875
JPY: 1,197.9
0.00196337
JPY: 1,623.4
2018/06/190.00116200
JPY: 960.8
-0.00005250
JPY: -43.4
-4.32%0.00124186
JPY: 1,026.8
0.00147642
JPY: 1,220.7
0.00197107
JPY: 1,629.7
2018/06/180.00121450
JPY: 1,004.2
-0.00003430
JPY: -28.4
-2.75%0.00126034
JPY: 1,042.1
0.00150349
JPY: 1,243.1
0.00197854
JPY: 1,635.9
2018/06/170.00124880
JPY: 1,032.5
-0.00003190
JPY: -26.4
-2.49%0.00125546
JPY: 1,038.0
0.00153045
JPY: 1,265.4
0.00198473
JPY: 1,641.0
2018/06/160.00128070
JPY: 1,058.9
-0.00002260
JPY: -18.7
-1.73%0.00125332
JPY: 1,036.3
0.00155494
JPY: 1,285.7
0.00199109
JPY: 1,646.3
2018/06/150.00130330
JPY: 1,077.6
+0.00004890
JPY: +40.4
+3.90%0.00125620
JPY: 1,038.7
0.00158121
JPY: 1,307.4
0.00199628
JPY: 1,650.6
2018/06/140.00125440
JPY: 1,037.2
+0.00006430
JPY: +53.2
+5.40%0.00126588
JPY: 1,046.7
0.00161030
JPY: 1,331.4
0.00200183
JPY: 1,655.2
2018/06/130.00119010
JPY: 984.0
-0.00004800
JPY: -39.7
-3.88%0.00129960
JPY: 1,074.5
0.00164427
JPY: 1,359.5
0.00200840
JPY: 1,660.6
2018/06/120.00123810
JPY: 1,023.7
-0.00005700
JPY: -47.1
-4.40%0.00134260
JPY: 1,110.1
0.00168453
JPY: 1,392.8
0.00201558
JPY: 1,666.5
2018/06/110.00129510
JPY: 1,070.8
-0.00005660
JPY: -46.8
-4.19%0.00138494
JPY: 1,145.1
0.00171781
JPY: 1,420.3
0.00202292
JPY: 1,672.6
2018/06/100.00135170
JPY: 1,117.6
-0.00007130
JPY: -59.0
-5.01%0.00144128
JPY: 1,191.7
0.00174192
JPY: 1,440.3
0.00203055
JPY: 1,678.9
2018/06/090.00142300
JPY: 1,176.6
+0.00001790
JPY: +14.8
+1.27%0.00148594
JPY: 1,228.6
0.00176128
JPY: 1,456.3
0.00203681
JPY: 1,684.1
2018/06/080.00140510
JPY: 1,161.8
-0.00004470
JPY: -37.0
-3.08%0.00152080
JPY: 1,257.4
0.00177928
JPY: 1,471.1
0.00204171
JPY: 1,688.1
2018/06/070.00144980
JPY: 1,198.7
-0.00012700
JPY: -105.0
-8.05%0.00157928
JPY: 1,305.8
0.00179711
JPY: 1,485.9
0.00204816
JPY: 1,693.5
2018/06/060.00157680
JPY: 1,303.7
+0.00000180
JPY: +1.5
+0.11%0.00161990
JPY: 1,339.4
0.00181392
JPY: 1,499.8
0.00205257
JPY: 1,697.1
2018/06/050.00157500
JPY: 1,302.2
-0.00002230
JPY: -18.4
-1.40%0.00163494
JPY: 1,351.8
0.00182372
JPY: 1,507.9
0.00205383
JPY: 1,698.2
2018/06/040.00159730
JPY: 1,320.7
-0.00010020
JPY: -82.8
-5.90%0.00165164
JPY: 1,365.6
0.00183320
JPY: 1,515.7
0.00205594
JPY: 1,699.9
2018/06/030.00169750
JPY: 1,403.5
+0.00004460
JPY: +36.9
+2.70%0.00166472
JPY: 1,376.4
0.00184873
JPY: 1,528.6
0.00205922
JPY: 1,702.6
2018/06/020.00165290
JPY: 1,366.7
+0.00000090
JPY: +0.7
+0.05%0.00168200
JPY: 1,390.7
0.00186650
JPY: 1,543.3
0.00206079
JPY: 1,703.9
2018/06/010.00165200
JPY: 1,365.9
-0.00000650
JPY: -5.4
-0.39%0.00168300
JPY: 1,391.5
0.00188425
JPY: 1,557.9
0.00206259
JPY: 1,705.4
2018/05/310.00165850
JPY: 1,371.3
-0.00000420
JPY: -3.5
-0.25%0.00170274
JPY: 1,407.9
0.00189934
JPY: 1,570.4
0.00206234
JPY: 1,705.2
2018/05/300.00166270
JPY: 1,374.8
-0.00012120
JPY: -100.2
-6.79%0.00173680
JPY: 1,436.0
0.00191619
JPY: 1,584.3
0.00206466
JPY: 1,707.1
2018/05/290.00178390
JPY: 1,475.0
+0.00012600
JPY: +104.2
+7.60%0.00177200
JPY: 1,465.1
0.00193169
JPY: 1,597.2
0.00206829
JPY: 1,710.1

最新記事