仮想通貨投資の友

QSP/BTC  取引所:binance


   終値: 0.00000528
JPY: 2.2
 前日比: +0.00000004 (+0.76%)
 24h取引量: 187.39000000

2019/03/26 05:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,066.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000517 高値:0.00000564
 始値:0.00000524 終値:0.00000528

2019/03/26 05:15:00 更新

QSP/BTC (1日足)


5日平均乖離率:+0.99% 25日平均乖離率:+7.17% 75日平均乖離率:+7.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,066.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00000528
JPY: 2.3
+0.00000004
JPY: +0.0
+0.76%0.00000523
JPY: 2.2
0.00000493
JPY: 2.1
0.00000493
JPY: 2.1
2019/03/250.00000524
JPY: 2.2
-0.00000003
JPY: -0.0
-0.57%0.00000518
JPY: 2.2
0.00000491
JPY: 2.1
0.00000491
JPY: 2.1
2019/03/240.00000527
JPY: 2.3
+0.00000015
JPY: +0.1
+2.93%0.00000521
JPY: 2.2
0.00000490
JPY: 2.1
0.00000490
JPY: 2.1
2019/03/230.00000512
JPY: 2.2
-0.00000011
JPY: -0.0
-2.10%0.00000525
JPY: 2.2
0.00000488
JPY: 2.1
0.00000488
JPY: 2.1
2019/03/220.00000523
JPY: 2.2
+0.00000019
JPY: +0.1
+3.77%0.00000526
JPY: 2.2
0.00000486
JPY: 2.1
0.00000486
JPY: 2.1
2019/03/210.00000504
JPY: 2.2
-0.00000037
JPY: -0.2
-6.84%0.00000530
JPY: 2.3
0.00000484
JPY: 2.1
0.00000484
JPY: 2.1
2019/03/200.00000541
JPY: 2.3
-0.00000002
JPY: -0.0
-0.37%0.00000531
JPY: 2.3
0.00000483
JPY: 2.1
0.00000483
JPY: 2.1
2019/03/190.00000543
JPY: 2.3
+0.00000026
JPY: +0.1
+5.03%0.00000522
JPY: 2.2
0.00000480
JPY: 2.0
0.00000480
JPY: 2.0
2019/03/180.00000517
JPY: 2.2
-0.00000028
JPY: -0.1
-5.14%0.00000511
JPY: 2.2
0.00000475
JPY: 2.0
0.00000475
JPY: 2.0
2019/03/170.00000545
JPY: 2.3
+0.00000035
JPY: +0.1
+6.86%0.00000502
JPY: 2.1
0.00000472
JPY: 2.0
0.00000472
JPY: 2.0
2019/03/160.00000510
JPY: 2.2
+0.00000016
JPY: +0.1
+3.24%0.00000496
JPY: 2.1
0.00000467
JPY: 2.0
0.00000467
JPY: 2.0
2019/03/150.00000494
JPY: 2.1
+0.00000006
JPY: +0.0
+1.23%0.00000488
JPY: 2.1
0.00000463
JPY: 2.0
0.00000463
JPY: 2.0
2019/03/140.00000488
JPY: 2.1
+0.00000013
JPY: +0.1
+2.74%0.00000486
JPY: 2.1
0.00000460
JPY: 2.0
0.00000460
JPY: 2.0
2019/03/130.00000475
JPY: 2.0
-0.00000039
JPY: -0.2
-7.59%0.00000480
JPY: 2.1
0.00000458
JPY: 2.0
0.00000458
JPY: 2.0
2019/03/120.00000514
JPY: 2.2
+0.00000043
JPY: +0.2
+9.13%0.00000475
JPY: 2.0
0.00000456
JPY: 1.9
0.00000456
JPY: 1.9
2019/03/110.00000471
JPY: 2.0
-0.00000013
JPY: -0.1
-2.69%0.00000459
JPY: 2.0
0.00000448
JPY: 1.9
0.00000448
JPY: 1.9
2019/03/100.00000484
JPY: 2.1
+0.00000027
JPY: +0.1
+5.91%0.00000453
JPY: 1.9
0.00000445
JPY: 1.9
0.00000445
JPY: 1.9
2019/03/090.00000457
JPY: 2.0
+0.00000010
JPY: +0.0
+2.24%0.00000442
JPY: 1.9
0.00000439
JPY: 1.9
0.00000439
JPY: 1.9
2019/03/080.00000447
JPY: 1.9
+0.00000009
JPY: +0.0
+2.05%0.00000435
JPY: 1.9
0.00000435
JPY: 1.9
0.00000435
JPY: 1.9
2019/03/070.00000438
JPY: 1.9
-0.00000001
JPY: -0.0
-0.23%0.00000432
JPY: 1.8
0.00000432
JPY: 1.8
0.00000432
JPY: 1.8
2019/03/060.00000439
JPY: 1.9
+0.00000012
JPY: +0.1
+2.81%0.00000430
JPY: 1.8
0.00000430
JPY: 1.8
0.00000430
JPY: 1.8
2019/03/050.00000427
JPY: 1.8
+0.00000003
JPY: +0.0
+0.71%0.00000426
JPY: 1.8
0.00000426
JPY: 1.8
0.00000426
JPY: 1.8
2019/03/040.00000424
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000424
JPY: 1.8
0.00000424
JPY: 1.8
0.00000424
JPY: 1.8

最新記事