仮想通貨投資の友

QTUM/BTC  取引所:binance


   終値: 0.00119500
JPY: 969.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 251.72000000

2018/07/18 19:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 829,909.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00116800 高値:0.00122500
 始値:0.00120700 終値:0.00119500

2018/07/18 19:21:00 更新

QTUM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 829,909.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00119500
JPY: 991.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/07/170.00120900
JPY: 1,003.4
-0.00003100
JPY: -25.7
-2.50%0.00122460
JPY: 1,016.3
0.00130888
JPY: 1,086.3
0.00166541
JPY: 1,382.1
2018/07/160.00124000
JPY: 1,029.1
+0.00001800
JPY: +14.9
+1.47%0.00122320
JPY: 1,015.1
0.00131956
JPY: 1,095.1
0.00168111
JPY: 1,395.2
2018/07/150.00122200
JPY: 1,014.1
+0.00000400
JPY: +3.3
+0.33%0.00121980
JPY: 1,012.3
0.00133064
JPY: 1,104.3
0.00169648
JPY: 1,407.9
2018/07/140.00121800
JPY: 1,010.8
-0.00001600
JPY: -13.3
-1.30%0.00122320
JPY: 1,015.1
0.00134296
JPY: 1,114.5
0.00171164
JPY: 1,420.5
2018/07/130.00123400
JPY: 1,024.1
+0.00003200
JPY: +26.6
+2.66%0.00124460
JPY: 1,032.9
0.00135700
JPY: 1,126.2
0.00172893
JPY: 1,434.9
2018/07/120.00120200
JPY: 997.6
-0.00002100
JPY: -17.4
-1.72%0.00126440
JPY: 1,049.3
0.00137060
JPY: 1,137.5
0.00174412
JPY: 1,447.5
2018/07/110.00122300
JPY: 1,015.0
-0.00001600
JPY: -13.3
-1.29%0.00129700
JPY: 1,076.4
0.00138736
JPY: 1,151.4
0.00175807
JPY: 1,459.0
2018/07/100.00123900
JPY: 1,028.3
-0.00008600
JPY: -71.4
-6.49%0.00131860
JPY: 1,094.3
0.00140360
JPY: 1,164.9
0.00177121
JPY: 1,469.9
2018/07/090.00132500
JPY: 1,099.6
-0.00000800
JPY: -6.6
-0.60%0.00133340
JPY: 1,106.6
0.00142008
JPY: 1,178.5
0.00178420
JPY: 1,480.7
2018/07/080.00133300
JPY: 1,106.3
-0.00003200
JPY: -26.6
-2.34%0.00134200
JPY: 1,113.7
0.00143312
JPY: 1,189.4
0.00179451
JPY: 1,489.3
2018/07/070.00136500
JPY: 1,132.8
+0.00003400
JPY: +28.2
+2.55%0.00134960
JPY: 1,120.0
0.00144596
JPY: 1,200.0
0.00180756
JPY: 1,500.1
2018/07/060.00133100
JPY: 1,104.6
+0.00001800
JPY: +14.9
+1.37%0.00135680
JPY: 1,126.0
0.00146024
JPY: 1,211.9
0.00181975
JPY: 1,510.2
2018/07/050.00131300
JPY: 1,089.7
-0.00005500
JPY: -45.6
-4.02%0.00135780
JPY: 1,126.9
0.00147420
JPY: 1,223.5
0.00183145
JPY: 1,519.9
2018/07/040.00136800
JPY: 1,135.3
-0.00000300
JPY: -2.5
-0.22%0.00136000
JPY: 1,128.7
0.00148960
JPY: 1,236.2
0.00184245
JPY: 1,529.1
2018/07/030.00137100
JPY: 1,137.8
-0.00003000
JPY: -24.9
-2.14%0.00134960
JPY: 1,120.0
0.00150500
JPY: 1,249.0
0.00185428
JPY: 1,538.9
2018/07/020.00140100
JPY: 1,162.7
+0.00006500
JPY: +53.9
+4.87%0.00135320
JPY: 1,123.0
0.00152020
JPY: 1,261.6
0.00186541
JPY: 1,548.1
2018/07/010.00133600
JPY: 1,108.8
+0.00001200
JPY: +10.0
+0.91%0.00135780
JPY: 1,126.9
0.00153496
JPY: 1,273.9
0.00187488
JPY: 1,556.0
2018/06/300.00132400
JPY: 1,098.8
+0.00000800
JPY: +6.6
+0.61%0.00134940
JPY: 1,119.9
0.00155332
JPY: 1,289.1
0.00188461
JPY: 1,564.1
2018/06/290.00131600
JPY: 1,092.2
-0.00007300
JPY: -60.6
-5.26%0.00135000
JPY: 1,120.4
0.00157256
JPY: 1,305.1
0.00189332
JPY: 1,571.3
2018/06/280.00138900
JPY: 1,152.7
-0.00003500
JPY: -29.0
-2.46%0.00134880
JPY: 1,119.4
0.00159164
JPY: 1,320.9
0.00190253
JPY: 1,578.9
2018/06/270.00142400
JPY: 1,181.8
+0.00013000
JPY: +107.9
+10.05%0.00135260
JPY: 1,122.5
0.00161216
JPY: 1,337.9
0.00191027
JPY: 1,585.3
2018/06/260.00129400
JPY: 1,073.9
-0.00003300
JPY: -27.4
-2.49%0.00136300
JPY: 1,131.2
0.00163164
JPY: 1,354.1
0.00191849
JPY: 1,592.2
2018/06/250.00132700
JPY: 1,101.3
+0.00001700
JPY: +14.1
+1.30%0.00140760
JPY: 1,168.2
0.00165388
JPY: 1,372.6
0.00192761
JPY: 1,599.7
2018/06/240.00131000
JPY: 1,087.2
-0.00009800
JPY: -81.3
-6.96%0.00144820
JPY: 1,201.9
0.00167120
JPY: 1,386.9
0.00193639
JPY: 1,607.0
2018/06/230.00140800
JPY: 1,168.5
-0.00006800
JPY: -56.4
-4.61%0.00150000
JPY: 1,244.9
0.00168900
JPY: 1,401.7
0.00194505
JPY: 1,614.2
2018/06/220.00147600
JPY: 1,224.9
-0.00004100
JPY: -34.0
-2.70%0.00153320
JPY: 1,272.4
0.00170248
JPY: 1,412.9
0.00195231
JPY: 1,620.2
2018/06/210.00151700
JPY: 1,259.0
-0.00001300
JPY: -10.8
-0.85%0.00156220
JPY: 1,296.5
0.00171216
JPY: 1,420.9
0.00195805
JPY: 1,625.0
2018/06/200.00153000
JPY: 1,269.8
-0.00003900
JPY: -32.4
-2.49%0.00158460
JPY: 1,315.1
0.00172248
JPY: 1,429.5
0.00196316
JPY: 1,629.2
2018/06/190.00156900
JPY: 1,302.1
-0.00000500
JPY: -4.1
-0.32%0.00160880
JPY: 1,335.2
0.00173264
JPY: 1,437.9
0.00196847
JPY: 1,633.6
2018/06/180.00157400
JPY: 1,306.3
-0.00004700
JPY: -39.0
-2.90%0.00162520
JPY: 1,348.8
0.00174112
JPY: 1,445.0
0.00197357
JPY: 1,637.9
2018/06/170.00162100
JPY: 1,345.3
-0.00000800
JPY: -6.6
-0.49%0.00164120
JPY: 1,362.0
0.00174992
JPY: 1,452.3
0.00197875
JPY: 1,642.2
2018/06/160.00162900
JPY: 1,351.9
-0.00002200
JPY: -18.3
-1.33%0.00166140
JPY: 1,378.8
0.00175612
JPY: 1,457.4
0.00198372
JPY: 1,646.3
2018/06/150.00165100
JPY: 1,370.2
0.00000000
JPY: 0.0
0.00%0.00167160
JPY: 1,387.3
0.00176596
JPY: 1,465.6
0.00198893
JPY: 1,650.6
2018/06/140.00165100
JPY: 1,370.2
-0.00000300
JPY: -2.5
-0.18%0.00168100
JPY: 1,395.1
0.00177668
JPY: 1,474.5
0.00199309
JPY: 1,654.1
2018/06/130.00165400
JPY: 1,372.7
-0.00006800
JPY: -56.4
-3.95%0.00170140
JPY: 1,412.0
0.00178904
JPY: 1,484.7
0.00199799
JPY: 1,658.1
2018/06/120.00172200
JPY: 1,429.1
+0.00004200
JPY: +34.9
+2.50%0.00172080
JPY: 1,428.1
0.00180032
JPY: 1,494.1
0.00200289
JPY: 1,662.2
2018/06/110.00168000
JPY: 1,394.2
-0.00001800
JPY: -14.9
-1.06%0.00173040
JPY: 1,436.1
0.00180656
JPY: 1,499.3
0.00200588
JPY: 1,664.7
2018/06/100.00169800
JPY: 1,409.2
-0.00005500
JPY: -45.6
-3.14%0.00175340
JPY: 1,455.2
0.00181728
JPY: 1,508.2
0.00200928
JPY: 1,667.5
2018/06/090.00175300
JPY: 1,454.8
+0.00000200
JPY: +1.7
+0.11%0.00177480
JPY: 1,472.9
0.00182744
JPY: 1,516.6
0.00201307
JPY: 1,670.7
2018/06/080.00175100
JPY: 1,453.2
-0.00001900
JPY: -15.8
-1.07%0.00178280
JPY: 1,479.6
0.00183804
JPY: 1,525.4
0.00201611
JPY: 1,673.2
2018/06/070.00177000
JPY: 1,468.9
-0.00002500
JPY: -20.7
-1.39%0.00181300
JPY: 1,504.6
0.00185052
JPY: 1,535.8
0.00202080
JPY: 1,677.1
2018/06/060.00179500
JPY: 1,489.7
-0.00001000
JPY: -8.3
-0.55%0.00184120
JPY: 1,528.0
0.00186036
JPY: 1,543.9
0.00202439
JPY: 1,680.1
2018/06/050.00180500
JPY: 1,498.0
+0.00001200
JPY: +10.0
+0.67%0.00185220
JPY: 1,537.2
0.00186404
JPY: 1,547.0
0.00202896
JPY: 1,683.9
2018/06/040.00179300
JPY: 1,488.0
-0.00010900
JPY: -90.5
-5.73%0.00184320
JPY: 1,529.7
0.00186904
JPY: 1,551.1
0.00203275
JPY: 1,687.0
2018/06/030.00190200
JPY: 1,578.5
-0.00000900
JPY: -7.5
-0.47%0.00183560
JPY: 1,523.4
0.00188232
JPY: 1,562.2
0.00203855
JPY: 1,691.8
2018/06/020.00191100
JPY: 1,586.0
+0.00006100
JPY: +50.6
+3.30%0.00180420
JPY: 1,497.3
0.00189164
JPY: 1,569.9
0.00204552
JPY: 1,697.6
2018/06/010.00185000
JPY: 1,535.3
+0.00009000
JPY: +74.7
+5.11%0.00176560
JPY: 1,465.3
0.00190492
JPY: 1,580.9
0.00204368
JPY: 1,696.1
2018/05/310.00176000
JPY: 1,460.6
+0.00000500
JPY: +4.1
+0.28%0.00175060
JPY: 1,452.8
0.00192108
JPY: 1,594.3
0.00203943
JPY: 1,692.5
2018/05/300.00175500
JPY: 1,456.5
+0.00001000
JPY: +8.3
+0.57%0.00175540
JPY: 1,456.8
0.00194224
JPY: 1,611.9
0.00203941
JPY: 1,692.5
2018/05/290.00174500
JPY: 1,448.2
+0.00002700
JPY: +22.4
+1.57%0.00176060
JPY: 1,461.1
0.00196356
JPY: 1,629.6
0.00204005
JPY: 1,693.1

最新記事