仮想通貨投資の友

QTUM/BTC  取引所:binance


   終値: 0.00036400
JPY: 311.2
 前日比: -0.00000400 (-1.09%)
 24h取引量: 313.83000000

2019/05/24 08:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 864,495.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00036000 高値:0.00036900
 始値:0.00036800 終値:0.00036400

2019/05/24 08:09:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-4.41% 25日平均乖離率:-8.13% 75日平均乖離率:-31.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 864,495.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00036400
JPY: 314.7
-0.00000400
JPY: -3.5
-1.09%0.00038080
JPY: 329.2
0.00039620
JPY: 342.5
0.00052823
JPY: 456.6
2019/05/230.00036800
JPY: 318.1
-0.00002000
JPY: -17.3
-5.15%0.00038520
JPY: 333.0
0.00039928
JPY: 345.2
0.00053061
JPY: 458.7
2019/05/220.00038800
JPY: 335.4
-0.00001200
JPY: -10.4
-3.00%0.00038880
JPY: 336.1
0.00040244
JPY: 347.9
0.00053308
JPY: 460.8
2019/05/210.00040000
JPY: 345.8
+0.00001600
JPY: +13.8
+4.17%0.00039000
JPY: 337.2
0.00040496
JPY: 350.1
0.00053501
JPY: 462.5
2019/05/200.00038400
JPY: 332.0
-0.00000200
JPY: -1.7
-0.52%0.00038980
JPY: 337.0
0.00040668
JPY: 351.6
0.00053680
JPY: 464.1
2019/05/190.00038600
JPY: 333.7
0.00000000
JPY: 0.0
0.00%0.00038800
JPY: 335.4
0.00040960
JPY: 354.1
0.00053877
JPY: 465.8
2019/05/180.00038600
JPY: 333.7
-0.00000800
JPY: -6.9
-2.03%0.00037720
JPY: 326.1
0.00041248
JPY: 356.6
0.00054072
JPY: 467.5
2019/05/170.00039400
JPY: 340.6
-0.00000500
JPY: -4.3
-1.25%0.00036700
JPY: 317.3
0.00041696
JPY: 360.5
0.00054253
JPY: 469.0
2019/05/160.00039900
JPY: 344.9
+0.00002400
JPY: +20.7
+6.40%0.00035700
JPY: 308.6
0.00042184
JPY: 364.7
0.00054454
JPY: 470.8
2019/05/150.00037500
JPY: 324.2
+0.00004300
JPY: +37.2
+12.95%0.00035100
JPY: 303.4
0.00042628
JPY: 368.5
0.00054653
JPY: 472.5
2019/05/140.00033200
JPY: 287.0
-0.00000300
JPY: -2.6
-0.90%0.00035080
JPY: 303.3
0.00043296
JPY: 374.3
0.00054892
JPY: 474.5
2019/05/130.00033500
JPY: 289.6
-0.00000900
JPY: -7.8
-2.62%0.00036240
JPY: 313.3
0.00044164
JPY: 381.8
0.00055197
JPY: 477.2
2019/05/120.00034400
JPY: 297.4
-0.00002500
JPY: -21.6
-6.78%0.00037620
JPY: 325.2
0.00045028
JPY: 389.3
0.00055507
JPY: 479.9
2019/05/110.00036900
JPY: 319.0
-0.00000500
JPY: -4.3
-1.34%0.00038940
JPY: 336.6
0.00045836
JPY: 396.3
0.00055813
JPY: 482.5
2019/05/100.00037400
JPY: 323.3
-0.00001600
JPY: -13.8
-4.10%0.00039960
JPY: 345.5
0.00046576
JPY: 402.6
0.00056091
JPY: 484.9
2019/05/090.00039000
JPY: 337.2
-0.00001400
JPY: -12.1
-3.47%0.00040980
JPY: 354.3
0.00047324
JPY: 409.1
0.00056370
JPY: 487.3
2019/05/080.00040400
JPY: 349.3
-0.00000600
JPY: -5.2
-1.46%0.00041800
JPY: 361.4
0.00048040
JPY: 415.3
0.00056633
JPY: 489.6
2019/05/070.00041000
JPY: 354.4
-0.00001000
JPY: -8.6
-2.38%0.00042860
JPY: 370.5
0.00048716
JPY: 421.1
0.00056883
JPY: 491.8
2019/05/060.00042000
JPY: 363.1
-0.00000500
JPY: -4.3
-1.18%0.00044180
JPY: 381.9
0.00049420
JPY: 427.2
0.00057131
JPY: 493.9
2019/05/050.00042500
JPY: 367.4
-0.00000600
JPY: -5.2
-1.39%0.00044660
JPY: 386.1
0.00050104
JPY: 433.1
0.00057371
JPY: 496.0
2019/05/040.00043100
JPY: 372.6
-0.00002600
JPY: -22.5
-5.69%0.00045160
JPY: 390.4
0.00050976
JPY: 440.7
0.00057611
JPY: 498.0
2019/05/030.00045700
JPY: 395.1
-0.00001900
JPY: -16.4
-3.99%0.00045360
JPY: 392.1
0.00051812
JPY: 447.9
0.00057849
JPY: 500.1
2019/05/020.00047600
JPY: 411.5
+0.00003200
JPY: +27.7
+7.21%0.00045160
JPY: 390.4
0.00052632
JPY: 455.0
0.00058052
JPY: 501.9
2019/05/010.00044400
JPY: 383.8
-0.00000600
JPY: -5.2
-1.33%0.00044660
JPY: 386.1
0.00053404
JPY: 461.7
0.00058229
JPY: 503.4
2019/04/300.00045000
JPY: 389.0
+0.00000900
JPY: +7.8
+2.04%0.00044640
JPY: 385.9
0.00054224
JPY: 468.8
0.00058467
JPY: 505.4
2019/04/290.00044100
JPY: 381.2
-0.00000600
JPY: -5.2
-1.34%0.00044780
JPY: 387.1
0.00055104
JPY: 476.4
0.00058704
JPY: 507.5
2019/04/280.00044700
JPY: 386.4
-0.00000400
JPY: -3.5
-0.89%0.00045120
JPY: 390.1
0.00055948
JPY: 483.7
0.00058964
JPY: 509.7
2019/04/270.00045100
JPY: 389.9
+0.00000800
JPY: +6.9
+1.81%0.00046140
JPY: 398.9
0.00056880
JPY: 491.7
0.00059224
JPY: 512.0
2019/04/260.00044300
JPY: 383.0
-0.00001400
JPY: -12.1
-3.06%0.00047440
JPY: 410.1
0.00057768
JPY: 499.4
0.00059485
JPY: 514.2
2019/04/250.00045700
JPY: 395.1
-0.00000100
JPY: -0.9
-0.22%0.00048780
JPY: 421.7
0.00058900
JPY: 509.2
0.00059772
JPY: 516.7
2019/04/240.00045800
JPY: 395.9
-0.00004000
JPY: -34.6
-8.03%0.00050480
JPY: 436.4
0.00059852
JPY: 517.4
0.00060042
JPY: 519.1
2019/04/230.00049800
JPY: 430.5
-0.00001800
JPY: -15.6
-3.49%0.00052300
JPY: 452.1
0.00060700
JPY: 524.7
0.00060322
JPY: 521.5
2019/04/220.00051600
JPY: 446.1
+0.00000600
JPY: +5.2
+1.18%0.00053360
JPY: 461.3
0.00061320
JPY: 530.1
0.00060532
JPY: 523.3
2019/04/210.00051000
JPY: 440.9
-0.00003200
JPY: -27.7
-5.90%0.00053960
JPY: 466.5
0.00061868
JPY: 534.8
0.00060714
JPY: 524.9
2019/04/200.00054200
JPY: 468.6
-0.00000700
JPY: -6.1
-1.28%0.00054840
JPY: 474.1
0.00062360
JPY: 539.1
0.00060917
JPY: 526.6
2019/04/190.00054900
JPY: 474.6
-0.00000200
JPY: -1.7
-0.36%0.00055220
JPY: 477.4
0.00062680
JPY: 541.9
0.00061060
JPY: 527.9
2019/04/180.00055100
JPY: 476.3
+0.00000500
JPY: +4.3
+0.92%0.00055620
JPY: 480.8
0.00062984
JPY: 544.5
0.00061193
JPY: 529.0
2019/04/170.00054600
JPY: 472.0
-0.00000800
JPY: -6.9
-1.44%0.00056060
JPY: 484.6
0.00063372
JPY: 547.8
0.00061329
JPY: 530.2
2019/04/160.00055400
JPY: 478.9
-0.00000700
JPY: -6.1
-1.25%0.00056860
JPY: 491.6
0.00063788
JPY: 551.4
0.00061482
JPY: 531.5
2019/04/150.00056100
JPY: 485.0
-0.00000800
JPY: -6.9
-1.41%0.00057600
JPY: 497.9
0.00064104
JPY: 554.2
0.00061623
JPY: 532.7
2019/04/140.00056900
JPY: 491.9
-0.00000400
JPY: -3.5
-0.70%0.00059240
JPY: 512.1
0.00064276
JPY: 555.7
0.00061755
JPY: 533.9
2019/04/130.00057300
JPY: 495.4
-0.00001300
JPY: -11.2
-2.22%0.00060660
JPY: 524.4
0.00064472
JPY: 557.4
0.00061873
JPY: 534.9
2019/04/120.00058600
JPY: 506.6
-0.00000500
JPY: -4.3
-0.85%0.00062440
JPY: 539.8
0.00064672
JPY: 559.1
0.00061988
JPY: 535.9
2019/04/110.00059100
JPY: 510.9
-0.00005200
JPY: -45.0
-8.09%0.00064100
JPY: 554.1
0.00064828
JPY: 560.4
0.00062074
JPY: 536.6
2019/04/100.00064300
JPY: 555.9
+0.00000300
JPY: +2.6
+0.47%0.00065260
JPY: 564.2
0.00065064
JPY: 562.5
0.00062153
JPY: 537.3
2019/04/090.00064000
JPY: 553.3
-0.00002200
JPY: -19.0
-3.32%0.00065800
JPY: 568.8
0.00064968
JPY: 561.6
0.00062095
JPY: 536.8
2019/04/080.00066200
JPY: 572.3
-0.00000700
JPY: -6.1
-1.05%0.00066040
JPY: 570.9
0.00064976
JPY: 561.7
0.00062042
JPY: 536.3
2019/04/070.00066900
JPY: 578.3
+0.00002000
JPY: +17.3
+3.08%0.00066400
JPY: 574.0
0.00065148
JPY: 563.2
0.00061923
JPY: 535.3
2019/04/060.00064900
JPY: 561.1
-0.00002100
JPY: -18.2
-3.13%0.00066480
JPY: 574.7
0.00064676
JPY: 559.1
0.00061776
JPY: 534.1
2019/04/050.00067000
JPY: 579.2
+0.00001800
JPY: +15.6
+2.76%0.00068020
JPY: 588.0
0.00064284
JPY: 555.7
0.00061682
JPY: 533.2
2019/04/040.00065200
JPY: 563.7
-0.00002800
JPY: -24.2
-4.12%0.00068520
JPY: 592.4
0.00063744
JPY: 551.1
0.00061516
JPY: 531.8

最新記事