仮想通貨投資の友

QTUM/BTC  取引所:binance


   終値: 0.00053300
JPY: 195.5
 前日比: -0.00001800 (-3.27%)
 24h取引量: 495.23000000

2018/12/14 21:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,629.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00052600 高値:0.00055300
 始値:0.00055200 終値:0.00053300

2018/12/14 21:23:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+6.39% 25日平均乖離率:+5.91% 75日平均乖離率:-5.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,629.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00053300
JPY: 198.1
-0.00001800
JPY: -6.7
-3.27%0.00050100
JPY: 186.2
0.00050328
JPY: 187.0
0.00056323
JPY: 209.3
2018/12/130.00055100
JPY: 204.8
+0.00007200
JPY: +26.8
+15.03%0.00048800
JPY: 181.4
0.00050208
JPY: 186.6
0.00056397
JPY: 209.6
2018/12/120.00047900
JPY: 178.0
-0.00000500
JPY: -1.9
-1.03%0.00046880
JPY: 174.2
0.00050216
JPY: 186.6
0.00056439
JPY: 209.7
2018/12/110.00048400
JPY: 179.9
+0.00002600
JPY: +9.7
+5.68%0.00046500
JPY: 172.8
0.00050500
JPY: 187.7
0.00056573
JPY: 210.2
2018/12/100.00045800
JPY: 170.2
-0.00001000
JPY: -3.7
-2.14%0.00046380
JPY: 172.4
0.00050780
JPY: 188.7
0.00056732
JPY: 210.8
2018/12/090.00046800
JPY: 173.9
+0.00001300
JPY: +4.8
+2.86%0.00047000
JPY: 174.7
0.00051148
JPY: 190.1
0.00056879
JPY: 211.4
2018/12/080.00045500
JPY: 169.1
-0.00000500
JPY: -1.9
-1.09%0.00047520
JPY: 176.6
0.00051532
JPY: 191.5
0.00056996
JPY: 211.8
2018/12/070.00046000
JPY: 170.9
-0.00001800
JPY: -6.7
-3.77%0.00048400
JPY: 179.9
0.00052072
JPY: 193.5
0.00057169
JPY: 212.5
2018/12/060.00047800
JPY: 177.6
-0.00001100
JPY: -4.1
-2.25%0.00049380
JPY: 183.5
0.00052628
JPY: 195.6
0.00057355
JPY: 213.1
2018/12/050.00048900
JPY: 181.7
-0.00000500
JPY: -1.9
-1.01%0.00049980
JPY: 185.7
0.00053132
JPY: 197.5
0.00057463
JPY: 213.5
2018/12/040.00049400
JPY: 183.6
-0.00000500
JPY: -1.9
-1.00%0.00050240
JPY: 186.7
0.00053596
JPY: 199.2
0.00057588
JPY: 214.0
2018/12/030.00049900
JPY: 185.4
-0.00001000
JPY: -3.7
-1.96%0.00050400
JPY: 187.3
0.00054052
JPY: 200.9
0.00057628
JPY: 214.2
2018/12/020.00050900
JPY: 189.2
+0.00000100
JPY: +0.4
+0.20%0.00050580
JPY: 188.0
0.00054536
JPY: 202.7
0.00057653
JPY: 214.3
2018/12/010.00050800
JPY: 188.8
+0.00000600
JPY: +2.2
+1.20%0.00050460
JPY: 187.5
0.00055004
JPY: 204.4
0.00057676
JPY: 214.3
2018/11/300.00050200
JPY: 186.6
0.00000000
JPY: 0.0
0.00%0.00050380
JPY: 187.2
0.00055440
JPY: 206.0
0.00057687
JPY: 214.4
2018/11/290.00050200
JPY: 186.6
-0.00000600
JPY: -2.2
-1.18%0.00050760
JPY: 188.6
0.00055856
JPY: 207.6
0.00057720
JPY: 214.5
2018/11/280.00050800
JPY: 188.8
+0.00000500
JPY: +1.9
+0.99%0.00051280
JPY: 190.6
0.00056296
JPY: 209.2
0.00057771
JPY: 214.7
2018/11/270.00050300
JPY: 186.9
-0.00000100
JPY: -0.4
-0.20%0.00051700
JPY: 192.1
0.00056692
JPY: 210.7
0.00057788
JPY: 214.8
2018/11/260.00050400
JPY: 187.3
-0.00001700
JPY: -6.3
-3.26%0.00052320
JPY: 194.4
0.00057148
JPY: 212.4
0.00057837
JPY: 214.9
2018/11/250.00052100
JPY: 193.6
-0.00000700
JPY: -2.6
-1.33%0.00053100
JPY: 197.3
0.00057544
JPY: 213.9
0.00057840
JPY: 215.0
2018/11/240.00052800
JPY: 196.2
-0.00000100
JPY: -0.4
-0.19%0.00053540
JPY: 199.0
0.00057844
JPY: 215.0
0.00057875
JPY: 215.1
2018/11/230.00052900
JPY: 196.6
-0.00000500
JPY: -1.9
-0.94%0.00053040
JPY: 197.1
0.00058104
JPY: 215.9
0.00057924
JPY: 215.3
2018/11/220.00053400
JPY: 198.5
-0.00000900
JPY: -3.3
-1.66%0.00053520
JPY: 198.9
0.00058396
JPY: 217.0
0.00057984
JPY: 215.5
2018/11/210.00054300
JPY: 201.8
0.00000000
JPY: 0.0
0.00%0.00053840
JPY: 200.1
0.00058748
JPY: 218.3
0.00058076
JPY: 215.8
2018/11/200.00054300
JPY: 201.8
+0.00004000
JPY: +14.9
+7.95%0.00054060
JPY: 200.9
0.00059072
JPY: 219.5
0.00058156
JPY: 216.1
2018/11/190.00050300
JPY: 186.9
-0.00005000
JPY: -18.6
-9.04%0.00054200
JPY: 201.4
0.00059360
JPY: 220.6
0.00058221
JPY: 216.4
2018/11/180.00055300
JPY: 205.5
+0.00000300
JPY: +1.1
+0.55%0.00055420
JPY: 206.0
0.00059864
JPY: 222.5
0.00058364
JPY: 216.9
2018/11/170.00055000
JPY: 204.4
-0.00000400
JPY: -1.5
-0.72%0.00056160
JPY: 208.7
0.00060252
JPY: 223.9
0.00058501
JPY: 217.4
2018/11/160.00055400
JPY: 205.9
+0.00000400
JPY: +1.5
+0.73%0.00057140
JPY: 212.3
0.00060656
JPY: 225.4
0.00058632
JPY: 217.9
2018/11/150.00055000
JPY: 204.4
-0.00001400
JPY: -5.2
-2.48%0.00058140
JPY: 216.1
0.00061112
JPY: 227.1
0.00058757
JPY: 218.4
2018/11/140.00056400
JPY: 209.6
-0.00002600
JPY: -9.7
-4.41%0.00059240
JPY: 220.2
0.00061576
JPY: 228.8
0.00058943
JPY: 219.0
2018/11/130.00059000
JPY: 219.3
-0.00000900
JPY: -3.3
-1.50%0.00060120
JPY: 223.4
0.00061816
JPY: 229.7
0.00059067
JPY: 219.5
2018/11/120.00059900
JPY: 222.6
-0.00000500
JPY: -1.9
-0.83%0.00060720
JPY: 225.7
0.00061832
JPY: 229.8
0.00059160
JPY: 219.9
2018/11/110.00060400
JPY: 224.5
-0.00000100
JPY: -0.4
-0.17%0.00061260
JPY: 227.7
0.00061840
JPY: 229.8
0.00059295
JPY: 220.4
2018/11/100.00060500
JPY: 224.8
-0.00000300
JPY: -1.1
-0.49%0.00061520
JPY: 228.6
0.00061916
JPY: 230.1
0.00059388
JPY: 220.7
2018/11/090.00060800
JPY: 226.0
-0.00001200
JPY: -4.5
-1.94%0.00061540
JPY: 228.7
0.00061696
JPY: 229.3
0.00059432
JPY: 220.9
2018/11/080.00062000
JPY: 230.4
-0.00000600
JPY: -2.2
-0.96%0.00061620
JPY: 229.0
0.00061432
JPY: 228.3
0.00059445
JPY: 220.9
2018/11/070.00062600
JPY: 232.6
+0.00000900
JPY: +3.3
+1.46%0.00061360
JPY: 228.0
0.00061176
JPY: 227.3
0.00059452
JPY: 220.9
2018/11/060.00061700
JPY: 229.3
+0.00001100
JPY: +4.1
+1.82%0.00061180
JPY: 227.4
0.00060884
JPY: 226.3
0.00059453
JPY: 220.9
2018/11/050.00060600
JPY: 225.2
-0.00000600
JPY: -2.2
-0.98%0.00060900
JPY: 226.3
0.00060628
JPY: 225.3
0.00059475
JPY: 221.0
2018/11/040.00061200
JPY: 227.4
+0.00000500
JPY: +1.9
+0.82%0.00060700
JPY: 225.6
0.00060468
JPY: 224.7
0.00059523
JPY: 221.2
2018/11/030.00060700
JPY: 225.6
-0.00001000
JPY: -3.7
-1.62%0.00060320
JPY: 224.2
0.00060420
JPY: 224.5
0.00059580
JPY: 221.4
2018/11/020.00061700
JPY: 229.3
+0.00001400
JPY: +5.2
+2.32%0.00060220
JPY: 223.8
0.00060300
JPY: 224.1
0.00059692
JPY: 221.8
2018/11/010.00060300
JPY: 224.1
+0.00000700
JPY: +2.6
+1.17%0.00060320
JPY: 224.2
0.00060172
JPY: 223.6
0.00059819
JPY: 222.3
2018/10/310.00059600
JPY: 221.5
+0.00000300
JPY: +1.1
+0.51%0.00060740
JPY: 225.7
0.00060060
JPY: 223.2
0.00059952
JPY: 222.8
2018/10/300.00059300
JPY: 220.4
-0.00000900
JPY: -3.3
-1.50%0.00061120
JPY: 227.1
0.00059952
JPY: 222.8
0.00060121
JPY: 223.4
2018/10/290.00060200
JPY: 223.7
-0.00002000
JPY: -7.4
-3.22%0.00061840
JPY: 229.8
0.00059868
JPY: 222.5
0.00060251
JPY: 223.9
2018/10/280.00062200
JPY: 231.2
-0.00000200
JPY: -0.7
-0.32%0.00062800
JPY: 233.4
0.00059768
JPY: 222.1
0.00060397
JPY: 224.5
2018/10/270.00062400
JPY: 231.9
+0.00000900
JPY: +3.3
+1.46%0.00063380
JPY: 235.5
0.00059588
JPY: 221.4
0.00060389
JPY: 224.4
2018/10/260.00061500
JPY: 228.6
-0.00001400
JPY: -5.2
-2.23%0.00064260
JPY: 238.8
0.00059444
JPY: 220.9
0.00060511
JPY: 224.9
2018/10/250.00062900
JPY: 233.8
-0.00002100
JPY: -7.8
-3.23%0.00065280
JPY: 242.6
0.00059280
JPY: 220.3
0.00060681
JPY: 225.5

最新記事