仮想通貨投資の友

QTUM/BTC  取引所:binance


   終値: 0.00056500
JPY: 407.8
 前日比: -0.00002000 (-3.42%)
 24h取引量: 319.47000000

2018/09/25 14:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,296.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00056000 高値:0.00059500
 始値:0.00058500 終値:0.00056500

2018/09/25 14:14:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-2.28% 25日平均乖離率:-1.53% 75日平均乖離率:-26.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,296.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00056500
JPY: 411.5
-0.00002000
JPY: -14.6
-3.42%0.00057820
JPY: 421.1
0.00057376
JPY: 417.9
0.00076715
JPY: 558.7
2018/09/240.00058500
JPY: 426.1
-0.00001400
JPY: -10.2
-2.34%0.00057000
JPY: 415.1
0.00057744
JPY: 420.5
0.00077564
JPY: 564.9
2018/09/230.00059900
JPY: 436.2
+0.00004000
JPY: +29.1
+7.16%0.00055660
JPY: 405.4
0.00058044
JPY: 422.7
0.00078415
JPY: 571.1
2018/09/220.00055900
JPY: 407.1
-0.00002400
JPY: -17.5
-4.12%0.00054200
JPY: 394.7
0.00058448
JPY: 425.7
0.00079268
JPY: 577.3
2018/09/210.00058300
JPY: 424.6
+0.00005900
JPY: +43.0
+11.26%0.00053340
JPY: 388.5
0.00058908
JPY: 429.0
0.00080289
JPY: 584.7
2018/09/200.00052400
JPY: 381.6
+0.00000600
JPY: +4.4
+1.16%0.00052220
JPY: 380.3
0.00059128
JPY: 430.6
0.00081289
JPY: 592.0
2018/09/190.00051800
JPY: 377.3
-0.00000800
JPY: -5.8
-1.52%0.00052540
JPY: 382.6
0.00059504
JPY: 433.4
0.00082411
JPY: 600.2
2018/09/180.00052600
JPY: 383.1
+0.00001000
JPY: +7.3
+1.94%0.00052600
JPY: 383.1
0.00059932
JPY: 436.5
0.00083495
JPY: 608.1
2018/09/170.00051600
JPY: 375.8
-0.00001100
JPY: -8.0
-2.09%0.00052880
JPY: 385.1
0.00060336
JPY: 439.4
0.00084544
JPY: 615.7
2018/09/160.00052700
JPY: 383.8
-0.00001300
JPY: -9.5
-2.41%0.00052680
JPY: 383.7
0.00060804
JPY: 442.8
0.00085680
JPY: 624.0
2018/09/150.00054000
JPY: 393.3
+0.00001900
JPY: +13.8
+3.65%0.00053080
JPY: 386.6
0.00061264
JPY: 446.2
0.00086805
JPY: 632.2
2018/09/140.00052100
JPY: 379.4
-0.00001900
JPY: -13.8
-3.52%0.00053580
JPY: 390.2
0.00061724
JPY: 449.5
0.00087953
JPY: 640.6
2018/09/130.00054000
JPY: 393.3
+0.00003400
JPY: +24.8
+6.72%0.00054640
JPY: 397.9
0.00062404
JPY: 454.5
0.00089040
JPY: 648.5
2018/09/120.00050600
JPY: 368.5
-0.00004100
JPY: -29.9
-7.50%0.00055900
JPY: 407.1
0.00063092
JPY: 459.5
0.00090085
JPY: 656.1
2018/09/110.00054700
JPY: 398.4
-0.00001800
JPY: -13.1
-3.19%0.00057840
JPY: 421.2
0.00063880
JPY: 465.2
0.00091165
JPY: 664.0
2018/09/100.00056500
JPY: 411.5
-0.00000900
JPY: -6.6
-1.57%0.00058740
JPY: 427.8
0.00064584
JPY: 470.4
0.00092288
JPY: 672.1
2018/09/090.00057400
JPY: 418.0
-0.00002900
JPY: -21.1
-4.81%0.00059640
JPY: 434.4
0.00065084
JPY: 474.0
0.00093433
JPY: 680.5
2018/09/080.00060300
JPY: 439.2
0.00000000
JPY: 0.0
0.00%0.00061280
JPY: 446.3
0.00065636
JPY: 478.0
0.00094393
JPY: 687.5
2018/09/070.00060300
JPY: 439.2
+0.00001100
JPY: +8.0
+1.86%0.00062180
JPY: 452.9
0.00065688
JPY: 478.4
0.00095359
JPY: 694.5
2018/09/060.00059200
JPY: 431.2
-0.00001800
JPY: -13.1
-2.95%0.00063080
JPY: 459.4
0.00066136
JPY: 481.7
0.00096301
JPY: 701.4
2018/09/050.00061000
JPY: 444.3
-0.00004600
JPY: -33.5
-7.01%0.00065020
JPY: 473.5
0.00066740
JPY: 486.1
0.00097389
JPY: 709.3
2018/09/040.00065600
JPY: 477.8
+0.00000800
JPY: +5.8
+1.23%0.00065960
JPY: 480.4
0.00067324
JPY: 490.3
0.00098544
JPY: 717.7
2018/09/030.00064800
JPY: 471.9
0.00000000
JPY: 0.0
0.00%0.00066040
JPY: 481.0
0.00067996
JPY: 495.2
0.00099692
JPY: 726.1
2018/09/020.00064800
JPY: 471.9
-0.00004100
JPY: -29.9
-5.95%0.00067080
JPY: 488.5
0.00068752
JPY: 500.7
0.00100868
JPY: 734.6
2018/09/010.00068900
JPY: 501.8
+0.00003200
JPY: +23.3
+4.87%0.00067600
JPY: 492.3
0.00069544
JPY: 506.5
0.00102096
JPY: 743.6
2018/08/310.00065700
JPY: 478.5
-0.00000300
JPY: -2.2
-0.45%0.00066580
JPY: 484.9
0.00070412
JPY: 512.8
0.00103276
JPY: 752.2
2018/08/300.00066000
JPY: 480.7
-0.00004000
JPY: -29.1
-5.71%0.00065800
JPY: 479.2
0.00071472
JPY: 520.5
0.00104561
JPY: 761.5
2018/08/290.00070000
JPY: 509.8
+0.00002600
JPY: +18.9
+3.86%0.00065100
JPY: 474.1
0.00072492
JPY: 528.0
0.00105853
JPY: 770.9
2018/08/280.00067400
JPY: 490.9
+0.00003600
JPY: +26.2
+5.64%0.00063640
JPY: 463.5
0.00073216
JPY: 533.2
0.00107121
JPY: 780.2
2018/08/270.00063800
JPY: 464.7
+0.00002000
JPY: +14.6
+3.24%0.00062820
JPY: 457.5
0.00073876
JPY: 538.0
0.00108424
JPY: 789.6
2018/08/260.00061800
JPY: 450.1
-0.00000700
JPY: -5.1
-1.12%0.00062900
JPY: 458.1
0.00074732
JPY: 544.3
0.00109779
JPY: 799.5
2018/08/250.00062500
JPY: 455.2
-0.00000200
JPY: -1.5
-0.32%0.00063640
JPY: 463.5
0.00075820
JPY: 552.2
0.00111251
JPY: 810.2
2018/08/240.00062700
JPY: 456.6
-0.00000600
JPY: -4.4
-0.95%0.00064960
JPY: 473.1
0.00076864
JPY: 559.8
0.00112657
JPY: 820.5
2018/08/230.00063300
JPY: 461.0
-0.00000900
JPY: -6.6
-1.40%0.00066660
JPY: 485.5
0.00078080
JPY: 568.7
0.00114085
JPY: 830.9
2018/08/220.00064200
JPY: 467.6
-0.00001300
JPY: -9.5
-1.98%0.00068060
JPY: 495.7
0.00079308
JPY: 577.6
0.00115579
JPY: 841.8
2018/08/210.00065500
JPY: 477.0
-0.00003600
JPY: -26.2
-5.21%0.00069680
JPY: 507.5
0.00080520
JPY: 586.4
0.00117057
JPY: 852.5
2018/08/200.00069100
JPY: 503.3
-0.00002100
JPY: -15.3
-2.95%0.00070380
JPY: 512.6
0.00081780
JPY: 595.6
0.00118544
JPY: 863.4
2018/08/190.00071200
JPY: 518.5
+0.00000900
JPY: +6.6
+1.28%0.00070800
JPY: 515.6
0.00082968
JPY: 604.3
0.00120016
JPY: 874.1
2018/08/180.00070300
JPY: 512.0
-0.00002000
JPY: -14.6
-2.77%0.00068880
JPY: 501.7
0.00084052
JPY: 612.1
0.00121473
JPY: 884.7
2018/08/170.00072300
JPY: 526.6
+0.00003300
JPY: +24.0
+4.78%0.00069120
JPY: 503.4
0.00085164
JPY: 620.2
0.00122927
JPY: 895.3
2018/08/160.00069000
JPY: 502.5
-0.00002200
JPY: -16.0
-3.09%0.00069520
JPY: 506.3
0.00086352
JPY: 628.9
0.00124499
JPY: 906.7
2018/08/150.00071200
JPY: 518.5
+0.00009600
JPY: +69.9
+15.58%0.00070840
JPY: 515.9
0.00087820
JPY: 639.6
0.00126127
JPY: 918.6
2018/08/140.00061600
JPY: 448.6
-0.00009900
JPY: -72.1
-13.85%0.00073080
JPY: 532.2
0.00089224
JPY: 649.8
0.00127644
JPY: 929.6
2018/08/130.00071500
JPY: 520.7
-0.00002800
JPY: -20.4
-3.77%0.00077500
JPY: 564.4
0.00091080
JPY: 663.3
0.00129169
JPY: 940.7
2018/08/120.00074300
JPY: 541.1
-0.00001300
JPY: -9.5
-1.72%0.00080120
JPY: 583.5
0.00092768
JPY: 675.6
0.00130556
JPY: 950.8
2018/08/110.00075600
JPY: 550.6
-0.00006800
JPY: -49.5
-8.25%0.00083380
JPY: 607.3
0.00094540
JPY: 688.5
0.00131892
JPY: 960.6
2018/08/100.00082400
JPY: 600.1
-0.00001300
JPY: -9.5
-1.55%0.00086700
JPY: 631.4
0.00096352
JPY: 701.7
0.00133175
JPY: 969.9
2018/08/090.00083700
JPY: 609.6
-0.00000900
JPY: -6.6
-1.06%0.00088520
JPY: 644.7
0.00098016
JPY: 713.8
0.00134443
JPY: 979.1
2018/08/080.00084600
JPY: 616.1
-0.00006000
JPY: -43.7
-6.62%0.00089400
JPY: 651.1
0.00099556
JPY: 725.1
0.00135705
JPY: 988.3
2018/08/070.00090600
JPY: 659.8
-0.00001600
JPY: -11.7
-1.74%0.00089260
JPY: 650.1
0.00101044
JPY: 735.9
0.00136952
JPY: 997.4
2018/08/060.00092200
JPY: 671.5
+0.00000700
JPY: +5.1
+0.77%0.00088180
JPY: 642.2
0.00102356
JPY: 745.5
0.00138136
JPY: 1,006.0

最新記事