仮想通貨投資の友

SALT/BTC  取引所:binance


   終値: 0.00007100
JPY: 50.4
 前日比: -0.00000150 (-2.07%)
 24h取引量: 82.83000000

2018/09/25 14:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,981.50 より円換算した値です。

SALT/BTC (1分足)


 安値:0.00006920 高値:0.00007580
 始値:0.00007230 終値:0.00007100

2018/09/25 14:21:00 更新

SALT/BTC (1日足)


5日平均乖離率:+0.62% 25日平均乖離率:+1.42% 75日平均乖離率:-27.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,981.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00007100
JPY: 51.8
-0.00000150
JPY: -1.1
-2.07%0.00007056
JPY: 51.4
0.00007001
JPY: 51.0
0.00009779
JPY: 71.3
2018/09/240.00007250
JPY: 52.9
-0.00000350
JPY: -2.6
-4.61%0.00006946
JPY: 50.6
0.00007048
JPY: 51.4
0.00009898
JPY: 72.2
2018/09/230.00007600
JPY: 55.4
+0.00000820
JPY: +6.0
+12.09%0.00006806
JPY: 49.6
0.00007096
JPY: 51.7
0.00010013
JPY: 73.0
2018/09/220.00006780
JPY: 49.4
+0.00000230
JPY: +1.7
+3.51%0.00006642
JPY: 48.4
0.00007183
JPY: 52.4
0.00010121
JPY: 73.8
2018/09/210.00006550
JPY: 47.7
0.00000000
JPY: 0.0
0.00%0.00006666
JPY: 48.6
0.00007222
JPY: 52.6
0.00010255
JPY: 74.8
2018/09/200.00006550
JPY: 47.7
0.00000000
JPY: 0.0
0.00%0.00006708
JPY: 48.9
0.00007273
JPY: 53.0
0.00010401
JPY: 75.8
2018/09/190.00006550
JPY: 47.7
-0.00000230
JPY: -1.7
-3.39%0.00006740
JPY: 49.1
0.00007298
JPY: 53.2
0.00010548
JPY: 76.9
2018/09/180.00006780
JPY: 49.4
-0.00000120
JPY: -0.9
-1.74%0.00006718
JPY: 49.0
0.00007321
JPY: 53.4
0.00010702
JPY: 78.0
2018/09/170.00006900
JPY: 50.3
+0.00000140
JPY: +1.0
+2.07%0.00006740
JPY: 49.1
0.00007324
JPY: 53.4
0.00010855
JPY: 79.1
2018/09/160.00006760
JPY: 49.3
+0.00000050
JPY: +0.4
+0.75%0.00006660
JPY: 48.6
0.00007319
JPY: 53.4
0.00011018
JPY: 80.3
2018/09/150.00006710
JPY: 48.9
+0.00000270
JPY: +2.0
+4.19%0.00006568
JPY: 47.9
0.00007331
JPY: 53.4
0.00011192
JPY: 81.6
2018/09/140.00006440
JPY: 46.9
-0.00000450
JPY: -3.3
-6.53%0.00006530
JPY: 47.6
0.00007340
JPY: 53.5
0.00011361
JPY: 82.8
2018/09/130.00006890
JPY: 50.2
+0.00000390
JPY: +2.8
+6.00%0.00006576
JPY: 47.9
0.00007370
JPY: 53.7
0.00011517
JPY: 84.0
2018/09/120.00006500
JPY: 47.4
+0.00000200
JPY: +1.5
+3.17%0.00006584
JPY: 48.0
0.00007382
JPY: 53.8
0.00011656
JPY: 85.0
2018/09/110.00006300
JPY: 45.9
-0.00000220
JPY: -1.6
-3.37%0.00006656
JPY: 48.5
0.00007410
JPY: 54.0
0.00011785
JPY: 85.9
2018/09/100.00006520
JPY: 47.5
-0.00000150
JPY: -1.1
-2.25%0.00006822
JPY: 49.7
0.00007447
JPY: 54.3
0.00011931
JPY: 87.0
2018/09/090.00006670
JPY: 48.6
-0.00000260
JPY: -1.9
-3.75%0.00007000
JPY: 51.0
0.00007452
JPY: 54.3
0.00012064
JPY: 87.9
2018/09/080.00006930
JPY: 50.5
+0.00000070
JPY: +0.5
+1.02%0.00007272
JPY: 53.0
0.00007463
JPY: 54.4
0.00012193
JPY: 88.9
2018/09/070.00006860
JPY: 50.0
-0.00000270
JPY: -2.0
-3.79%0.00007408
JPY: 54.0
0.00007458
JPY: 54.4
0.00012323
JPY: 89.8
2018/09/060.00007130
JPY: 52.0
-0.00000280
JPY: -2.0
-3.78%0.00007596
JPY: 55.4
0.00007530
JPY: 54.9
0.00012447
JPY: 90.7
2018/09/050.00007410
JPY: 54.0
-0.00000620
JPY: -4.5
-7.72%0.00007850
JPY: 57.2
0.00007606
JPY: 55.4
0.00012591
JPY: 91.8
2018/09/040.00008030
JPY: 58.5
+0.00000420
JPY: +3.1
+5.52%0.00008022
JPY: 58.5
0.00007685
JPY: 56.0
0.00012735
JPY: 92.8
2018/09/030.00007610
JPY: 55.5
-0.00000190
JPY: -1.4
-2.44%0.00008108
JPY: 59.1
0.00007773
JPY: 56.7
0.00012889
JPY: 94.0
2018/09/020.00007800
JPY: 56.9
-0.00000600
JPY: -4.4
-7.14%0.00008540
JPY: 62.3
0.00007866
JPY: 57.3
0.00013041
JPY: 95.1
2018/09/010.00008400
JPY: 61.2
+0.00000130
JPY: +0.9
+1.57%0.00008532
JPY: 62.2
0.00007934
JPY: 57.8
0.00013194
JPY: 96.2
2018/08/310.00008270
JPY: 60.3
-0.00000190
JPY: -1.4
-2.25%0.00008416
JPY: 61.4
0.00008002
JPY: 58.3
0.00013318
JPY: 97.1
2018/08/300.00008460
JPY: 61.7
-0.00001310
JPY: -9.5
-13.41%0.00008196
JPY: 59.7
0.00008078
JPY: 58.9
0.00013453
JPY: 98.1
2018/08/290.00009770
JPY: 71.2
+0.00002010
JPY: +14.7
+25.90%0.00007932
JPY: 57.8
0.00008134
JPY: 59.3
0.00013589
JPY: 99.1
2018/08/280.00007760
JPY: 56.6
-0.00000060
JPY: -0.4
-0.77%0.00007348
JPY: 53.6
0.00008111
JPY: 59.1
0.00013713
JPY: 100.0
2018/08/270.00007820
JPY: 57.0
+0.00000650
JPY: +4.7
+9.07%0.00007150
JPY: 52.1
0.00008183
JPY: 59.7
0.00013864
JPY: 101.1
2018/08/260.00007170
JPY: 52.3
+0.00000030
JPY: +0.2
+0.42%0.00007000
JPY: 51.0
0.00008262
JPY: 60.2
0.00013994
JPY: 102.0
2018/08/250.00007140
JPY: 52.0
+0.00000290
JPY: +2.1
+4.23%0.00006952
JPY: 50.7
0.00008415
JPY: 61.3
0.00014163
JPY: 103.2
2018/08/240.00006850
JPY: 49.9
+0.00000080
JPY: +0.6
+1.18%0.00006960
JPY: 50.7
0.00008576
JPY: 62.5
0.00014345
JPY: 104.6
2018/08/230.00006770
JPY: 49.4
-0.00000300
JPY: -2.2
-4.24%0.00007030
JPY: 51.2
0.00008799
JPY: 64.1
0.00014544
JPY: 106.0
2018/08/220.00007070
JPY: 51.5
+0.00000140
JPY: +1.0
+2.02%0.00007118
JPY: 51.9
0.00009051
JPY: 66.0
0.00014766
JPY: 107.6
2018/08/210.00006930
JPY: 50.5
-0.00000250
JPY: -1.8
-3.48%0.00007146
JPY: 52.1
0.00009288
JPY: 67.7
0.00014999
JPY: 109.3
2018/08/200.00007180
JPY: 52.3
-0.00000020
JPY: -0.1
-0.28%0.00007092
JPY: 51.7
0.00009541
JPY: 69.6
0.00015244
JPY: 111.1
2018/08/190.00007200
JPY: 52.5
-0.00000010
JPY: -0.1
-0.14%0.00007042
JPY: 51.3
0.00009826
JPY: 71.6
0.00015496
JPY: 113.0
2018/08/180.00007210
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00006962
JPY: 50.8
0.00010132
JPY: 73.9
0.00015740
JPY: 114.7
2018/08/170.00007210
JPY: 52.6
+0.00000550
JPY: +4.0
+8.26%0.00007254
JPY: 52.9
0.00010482
JPY: 76.4
0.00015988
JPY: 116.6
2018/08/160.00006660
JPY: 48.6
-0.00000270
JPY: -2.0
-3.90%0.00007620
JPY: 55.5
0.00010860
JPY: 79.2
0.00016268
JPY: 118.6
2018/08/150.00006930
JPY: 50.5
+0.00000130
JPY: +0.9
+1.91%0.00008164
JPY: 59.5
0.00011274
JPY: 82.2
0.00016542
JPY: 120.6
2018/08/140.00006800
JPY: 49.6
-0.00001870
JPY: -13.6
-21.57%0.00008824
JPY: 64.3
0.00011633
JPY: 84.8
0.00016809
JPY: 122.5
2018/08/130.00008670
JPY: 63.2
-0.00000370
JPY: -2.7
-4.09%0.00009452
JPY: 68.9
0.00012014
JPY: 87.6
0.00017090
JPY: 124.6
2018/08/120.00009040
JPY: 65.9
-0.00000340
JPY: -2.5
-3.62%0.00009614
JPY: 70.1
0.00012461
JPY: 90.8
0.00017323
JPY: 126.3
2018/08/110.00009380
JPY: 68.4
-0.00000850
JPY: -6.2
-8.31%0.00009830
JPY: 71.7
0.00012948
JPY: 94.4
0.00017562
JPY: 128.0
2018/08/100.00010230
JPY: 74.6
+0.00000290
JPY: +2.1
+2.92%0.00009988
JPY: 72.8
0.00013239
JPY: 96.5
0.00017790
JPY: 129.7
2018/08/090.00009940
JPY: 72.5
+0.00000460
JPY: +3.4
+4.85%0.00009914
JPY: 72.3
0.00013515
JPY: 98.5
0.00018027
JPY: 131.4
2018/08/080.00009480
JPY: 69.1
-0.00000640
JPY: -4.7
-6.32%0.00009764
JPY: 71.2
0.00013797
JPY: 100.6
0.00018279
JPY: 133.3
2018/08/070.00010120
JPY: 73.8
-0.00000050
JPY: -0.4
-0.49%0.00009780
JPY: 71.3
0.00014067
JPY: 102.5
0.00018546
JPY: 135.2
2018/08/060.00010170
JPY: 74.1
+0.00000310
JPY: +2.3
+3.14%0.00009716
JPY: 70.8
0.00014335
JPY: 104.5
0.00018795
JPY: 137.0

最新記事