仮想通貨投資の友

SALT/BTC  取引所:binance


   終値: 0.00020390
JPY: 133.9
 前日比: +0.00003740 (+22.46%)
 24h取引量: 930.86000000

2018/07/18 19:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 829,909.00 より円換算した値です。

SALT/BTC (1分足)


 安値:0.00016130 高値:0.00022990
 始値:0.00016610 終値:0.00020390

2018/07/18 19:21:00 更新

SALT/BTC (1日足)


5日平均乖離率:+16.65% 25日平均乖離率:+17.75% 75日平均乖離率:-16.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 829,909.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00020390
JPY: 169.2
+0.00003740
JPY: +31.0
+22.46%0.00017480
JPY: 145.1
0.00017317
JPY: 143.7
0.00024418
JPY: 202.6
2018/07/170.00016650
JPY: 138.2
-0.00000490
JPY: -4.1
-2.86%0.00016764
JPY: 139.1
0.00017219
JPY: 142.9
0.00024713
JPY: 205.1
2018/07/160.00017140
JPY: 142.2
+0.00000150
JPY: +1.2
+0.88%0.00016630
JPY: 138.0
0.00017282
JPY: 143.4
0.00025111
JPY: 208.4
2018/07/150.00016990
JPY: 141.0
+0.00000760
JPY: +6.3
+4.68%0.00016386
JPY: 136.0
0.00017378
JPY: 144.2
0.00025487
JPY: 211.5
2018/07/140.00016230
JPY: 134.7
-0.00000580
JPY: -4.8
-3.45%0.00016118
JPY: 133.8
0.00017460
JPY: 144.9
0.00025839
JPY: 214.4
2018/07/130.00016810
JPY: 139.5
+0.00000830
JPY: +6.9
+5.19%0.00016248
JPY: 134.8
0.00017582
JPY: 145.9
0.00026227
JPY: 217.7
2018/07/120.00015980
JPY: 132.6
+0.00000060
JPY: +0.5
+0.38%0.00016382
JPY: 136.0
0.00017617
JPY: 146.2
0.00026595
JPY: 220.7
2018/07/110.00015920
JPY: 132.1
+0.00000270
JPY: +2.2
+1.73%0.00016702
JPY: 138.6
0.00017712
JPY: 147.0
0.00026968
JPY: 223.8
2018/07/100.00015650
JPY: 129.9
-0.00001230
JPY: -10.2
-7.29%0.00017140
JPY: 142.2
0.00017822
JPY: 147.9
0.00027300
JPY: 226.6
2018/07/090.00016880
JPY: 140.1
-0.00000600
JPY: -5.0
-3.43%0.00017664
JPY: 146.6
0.00017960
JPY: 149.1
0.00027629
JPY: 229.3
2018/07/080.00017480
JPY: 145.1
-0.00000100
JPY: -0.8
-0.57%0.00018108
JPY: 150.3
0.00018047
JPY: 149.8
0.00027908
JPY: 231.6
2018/07/070.00017580
JPY: 145.9
-0.00000530
JPY: -4.4
-2.93%0.00018566
JPY: 154.1
0.00018052
JPY: 149.8
0.00028245
JPY: 234.4
2018/07/060.00018110
JPY: 150.3
-0.00000160
JPY: -1.3
-0.88%0.00018940
JPY: 157.2
0.00018142
JPY: 150.6
0.00028555
JPY: 237.0
2018/07/050.00018270
JPY: 151.6
-0.00000830
JPY: -6.9
-4.35%0.00018938
JPY: 157.2
0.00018250
JPY: 151.5
0.00028834
JPY: 239.3
2018/07/040.00019100
JPY: 158.5
-0.00000670
JPY: -5.6
-3.39%0.00018748
JPY: 155.6
0.00018390
JPY: 152.6
0.00029101
JPY: 241.5
2018/07/030.00019770
JPY: 164.1
+0.00000320
JPY: +2.7
+1.65%0.00018166
JPY: 150.8
0.00018562
JPY: 154.0
0.00029387
JPY: 243.9
2018/07/020.00019450
JPY: 161.4
+0.00001350
JPY: +11.2
+7.46%0.00017652
JPY: 146.5
0.00018754
JPY: 155.6
0.00029687
JPY: 246.4
2018/07/010.00018100
JPY: 150.2
+0.00000780
JPY: +6.5
+4.50%0.00017064
JPY: 141.6
0.00018987
JPY: 157.6
0.00029932
JPY: 248.4
2018/06/300.00017320
JPY: 143.7
+0.00001130
JPY: +9.4
+6.98%0.00016714
JPY: 138.7
0.00019306
JPY: 160.2
0.00030155
JPY: 250.3
2018/06/290.00016190
JPY: 134.4
-0.00001010
JPY: -8.4
-5.87%0.00016590
JPY: 137.7
0.00019635
JPY: 163.0
0.00030373
JPY: 252.1
2018/06/280.00017200
JPY: 142.7
+0.00000690
JPY: +5.7
+4.18%0.00016582
JPY: 137.6
0.00020019
JPY: 166.1
0.00030619
JPY: 254.1
2018/06/270.00016510
JPY: 137.0
+0.00000160
JPY: +1.3
+0.98%0.00016732
JPY: 138.9
0.00020458
JPY: 169.8
0.00030839
JPY: 255.9
2018/06/260.00016350
JPY: 135.7
-0.00000350
JPY: -2.9
-2.10%0.00017074
JPY: 141.7
0.00020886
JPY: 173.3
0.00031074
JPY: 257.9
2018/06/250.00016700
JPY: 138.6
+0.00000550
JPY: +4.6
+3.41%0.00017714
JPY: 147.0
0.00021311
JPY: 176.9
0.00031285
JPY: 259.6
2018/06/240.00016150
JPY: 134.0
-0.00001800
JPY: -14.9
-10.03%0.00018178
JPY: 150.9
0.00021758
JPY: 180.6
0.00031518
JPY: 261.6
2018/06/230.00017950
JPY: 149.0
-0.00000270
JPY: -2.2
-1.48%0.00018806
JPY: 156.1
0.00022158
JPY: 183.9
0.00031741
JPY: 263.4
2018/06/220.00018220
JPY: 151.2
-0.00001330
JPY: -11.0
-6.80%0.00018754
JPY: 155.6
0.00022518
JPY: 186.9
0.00031898
JPY: 264.7
2018/06/210.00019550
JPY: 162.2
+0.00000530
JPY: +4.4
+2.79%0.00018780
JPY: 155.9
0.00022849
JPY: 189.6
0.00032044
JPY: 265.9
2018/06/200.00019020
JPY: 157.8
-0.00000270
JPY: -2.2
-1.40%0.00018606
JPY: 154.4
0.00023188
JPY: 192.4
0.00032169
JPY: 267.0
2018/06/190.00019290
JPY: 160.1
+0.00001600
JPY: +13.3
+9.04%0.00018620
JPY: 154.5
0.00023580
JPY: 195.7
0.00032303
JPY: 268.1
2018/06/180.00017690
JPY: 146.8
-0.00000660
JPY: -5.5
-3.60%0.00018572
JPY: 154.1
0.00023989
JPY: 199.1
0.00032435
JPY: 269.2
2018/06/170.00018350
JPY: 152.3
-0.00000330
JPY: -2.7
-1.77%0.00018556
JPY: 154.0
0.00024432
JPY: 202.8
0.00032588
JPY: 270.4
2018/06/160.00018680
JPY: 155.0
-0.00000410
JPY: -3.4
-2.15%0.00018854
JPY: 156.5
0.00024850
JPY: 206.2
0.00032746
JPY: 271.8
2018/06/150.00019090
JPY: 158.4
+0.00000040
JPY: +0.3
+0.21%0.00019278
JPY: 160.0
0.00025316
JPY: 210.1
0.00032885
JPY: 272.9
2018/06/140.00019050
JPY: 158.1
+0.00001440
JPY: +12.0
+8.18%0.00019814
JPY: 164.4
0.00025846
JPY: 214.5
0.00033008
JPY: 273.9
2018/06/130.00017610
JPY: 146.1
-0.00002230
JPY: -18.5
-11.24%0.00020684
JPY: 171.7
0.00026417
JPY: 219.2
0.00033152
JPY: 275.1
2018/06/120.00019840
JPY: 164.7
-0.00000960
JPY: -8.0
-4.62%0.00022078
JPY: 183.2
0.00027057
JPY: 224.5
0.00033313
JPY: 276.5
2018/06/110.00020800
JPY: 172.6
-0.00000970
JPY: -8.1
-4.46%0.00023164
JPY: 192.2
0.00027617
JPY: 229.2
0.00033460
JPY: 277.7
2018/06/100.00021770
JPY: 180.7
-0.00001630
JPY: -13.5
-6.97%0.00024220
JPY: 201.0
0.00028229
JPY: 234.3
0.00033649
JPY: 279.3
2018/06/090.00023400
JPY: 194.2
-0.00001180
JPY: -9.8
-4.80%0.00024972
JPY: 207.2
0.00028785
JPY: 238.9
0.00033788
JPY: 280.4
2018/06/080.00024580
JPY: 204.0
-0.00000690
JPY: -5.7
-2.73%0.00025452
JPY: 211.2
0.00029397
JPY: 244.0
0.00033911
JPY: 281.4
2018/06/070.00025270
JPY: 209.7
-0.00000810
JPY: -6.7
-3.11%0.00026172
JPY: 217.2
0.00029982
JPY: 248.8
0.00034063
JPY: 282.7
2018/06/060.00026080
JPY: 216.4
+0.00000550
JPY: +4.6
+2.15%0.00026560
JPY: 220.4
0.00030449
JPY: 252.7
0.00034221
JPY: 284.0
2018/06/050.00025530
JPY: 211.9
-0.00000270
JPY: -2.2
-1.05%0.00026736
JPY: 221.9
0.00030742
JPY: 255.1
0.00034316
JPY: 284.8
2018/06/040.00025800
JPY: 214.1
-0.00002380
JPY: -19.8
-8.45%0.00027208
JPY: 225.8
0.00031021
JPY: 257.4
0.00034387
JPY: 285.4
2018/06/030.00028180
JPY: 233.9
+0.00000970
JPY: +8.1
+3.56%0.00027274
JPY: 226.3
0.00031415
JPY: 260.7
0.00034448
JPY: 285.9
2018/06/020.00027210
JPY: 225.8
+0.00000250
JPY: +2.1
+0.93%0.00027030
JPY: 224.3
0.00031777
JPY: 263.7
0.00034471
JPY: 286.1
2018/06/010.00026960
JPY: 223.7
-0.00000930
JPY: -7.7
-3.33%0.00026888
JPY: 223.1
0.00032237
JPY: 267.5
0.00034491
JPY: 286.2
2018/05/310.00027890
JPY: 231.5
+0.00001760
JPY: +14.6
+6.74%0.00027102
JPY: 224.9
0.00032710
JPY: 271.5
0.00034499
JPY: 286.3
2018/05/300.00026130
JPY: 216.9
-0.00000830
JPY: -6.9
-3.08%0.00027288
JPY: 226.5
0.00033201
JPY: 275.5
0.00034538
JPY: 286.6
2018/05/290.00026960
JPY: 223.7
+0.00000460
JPY: +3.8
+1.74%0.00027964
JPY: 232.1
0.00033779
JPY: 280.3
0.00034621
JPY: 287.3

最新記事