仮想通貨投資の友

SALT/BTC  取引所:binance


   終値: 0.00005810
JPY: 21.4
 前日比: -0.00000180 (-3.01%)
 24h取引量: 54.77000000

2018/12/14 17:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,774.50 より円換算した値です。

SALT/BTC (1分足)


 安値:0.00005750 高値:0.00006090
 始値:0.00006020 終値:0.00005810

2018/12/14 17:12:00 更新

SALT/BTC (1日足)


5日平均乖離率:-4.28% 25日平均乖離率:-2.54% 75日平均乖離率:-30.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,774.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00005810
JPY: 21.6
-0.00000180
JPY: -0.7
-3.01%0.00006070
JPY: 22.6
0.00005961
JPY: 22.2
0.00008404
JPY: 31.2
2018/12/130.00005990
JPY: 22.3
-0.00000210
JPY: -0.8
-3.39%0.00006106
JPY: 22.7
0.00005989
JPY: 22.3
0.00008426
JPY: 31.3
2018/12/120.00006200
JPY: 23.1
-0.00000010
JPY: -0.0
-0.16%0.00006104
JPY: 22.7
0.00006054
JPY: 22.5
0.00008444
JPY: 31.4
2018/12/110.00006210
JPY: 23.1
+0.00000070
JPY: +0.3
+1.14%0.00006042
JPY: 22.5
0.00006107
JPY: 22.7
0.00008462
JPY: 31.5
2018/12/100.00006140
JPY: 22.8
+0.00000150
JPY: +0.6
+2.50%0.00006020
JPY: 22.4
0.00006180
JPY: 23.0
0.00008475
JPY: 31.5
2018/12/090.00005990
JPY: 22.3
+0.00000010
JPY: +0.0
+0.17%0.00006184
JPY: 23.0
0.00006276
JPY: 23.3
0.00008489
JPY: 31.6
2018/12/080.00005980
JPY: 22.2
+0.00000090
JPY: +0.3
+1.53%0.00006220
JPY: 23.1
0.00006396
JPY: 23.8
0.00008502
JPY: 31.6
2018/12/070.00005890
JPY: 21.9
-0.00000210
JPY: -0.8
-3.44%0.00006212
JPY: 23.1
0.00006534
JPY: 24.3
0.00008519
JPY: 31.7
2018/12/060.00006100
JPY: 22.7
-0.00000860
JPY: -3.2
-12.36%0.00006234
JPY: 23.2
0.00006678
JPY: 24.8
0.00008542
JPY: 31.8
2018/12/050.00006960
JPY: 25.9
+0.00000790
JPY: +2.9
+12.80%0.00006222
JPY: 23.1
0.00006820
JPY: 25.4
0.00008551
JPY: 31.8
2018/12/040.00006170
JPY: 22.9
+0.00000230
JPY: +0.9
+3.87%0.00005972
JPY: 22.2
0.00006941
JPY: 25.8
0.00008545
JPY: 31.8
2018/12/030.00005940
JPY: 22.1
-0.00000060
JPY: -0.2
-1.00%0.00005962
JPY: 22.2
0.00007090
JPY: 26.4
0.00008550
JPY: 31.8
2018/12/020.00006000
JPY: 22.3
-0.00000040
JPY: -0.1
-0.66%0.00005984
JPY: 22.2
0.00007261
JPY: 27.0
0.00008558
JPY: 31.8
2018/12/010.00006040
JPY: 22.5
+0.00000330
JPY: +1.2
+5.78%0.00005840
JPY: 21.7
0.00007429
JPY: 27.6
0.00008569
JPY: 31.9
2018/11/300.00005710
JPY: 21.2
-0.00000410
JPY: -1.5
-6.70%0.00005674
JPY: 21.1
0.00007595
JPY: 28.2
0.00008580
JPY: 31.9
2018/11/290.00006120
JPY: 22.8
+0.00000070
JPY: +0.3
+1.16%0.00005618
JPY: 20.9
0.00007796
JPY: 29.0
0.00008594
JPY: 32.0
2018/11/280.00006050
JPY: 22.5
+0.00000770
JPY: +2.9
+14.58%0.00005562
JPY: 20.7
0.00007986
JPY: 29.7
0.00008602
JPY: 32.0
2018/11/270.00005280
JPY: 19.6
+0.00000070
JPY: +0.3
+1.34%0.00005514
JPY: 20.5
0.00008206
JPY: 30.5
0.00008607
JPY: 32.0
2018/11/260.00005210
JPY: 19.4
-0.00000220
JPY: -0.8
-4.05%0.00005650
JPY: 21.0
0.00008430
JPY: 31.3
0.00008629
JPY: 32.1
2018/11/250.00005430
JPY: 20.2
-0.00000410
JPY: -1.5
-7.02%0.00005816
JPY: 21.6
0.00008649
JPY: 32.2
0.00008646
JPY: 32.1
2018/11/240.00005840
JPY: 21.7
+0.00000030
JPY: +0.1
+0.52%0.00005962
JPY: 22.2
0.00008849
JPY: 32.9
0.00008658
JPY: 32.2
2018/11/230.00005810
JPY: 21.6
-0.00000150
JPY: -0.6
-2.52%0.00006096
JPY: 22.7
0.00009035
JPY: 33.6
0.00008667
JPY: 32.2
2018/11/220.00005960
JPY: 22.2
-0.00000080
JPY: -0.3
-1.32%0.00006454
JPY: 24.0
0.00009219
JPY: 34.3
0.00008678
JPY: 32.3
2018/11/210.00006040
JPY: 22.5
-0.00000120
JPY: -0.4
-1.95%0.00006768
JPY: 25.2
0.00009414
JPY: 35.0
0.00008691
JPY: 32.3
2018/11/200.00006160
JPY: 22.9
-0.00000350
JPY: -1.3
-5.38%0.00007168
JPY: 26.6
0.00009590
JPY: 35.7
0.00008702
JPY: 32.4
2018/11/190.00006510
JPY: 24.2
-0.00001090
JPY: -4.1
-14.34%0.00007646
JPY: 28.4
0.00009778
JPY: 36.4
0.00008715
JPY: 32.4
2018/11/180.00007600
JPY: 28.3
+0.00000070
JPY: +0.3
+0.93%0.00008140
JPY: 30.3
0.00009964
JPY: 37.0
0.00008727
JPY: 32.4
2018/11/170.00007530
JPY: 28.0
-0.00000510
JPY: -1.9
-6.34%0.00008508
JPY: 31.6
0.00010111
JPY: 37.6
0.00008733
JPY: 32.5
2018/11/160.00008040
JPY: 29.9
-0.00000510
JPY: -1.9
-5.96%0.00008896
JPY: 33.1
0.00010280
JPY: 38.2
0.00008734
JPY: 32.5
2018/11/150.00008550
JPY: 31.8
-0.00000430
JPY: -1.6
-4.79%0.00009222
JPY: 34.3
0.00010444
JPY: 38.8
0.00008731
JPY: 32.5
2018/11/140.00008980
JPY: 33.4
-0.00000460
JPY: -1.7
-4.87%0.00009508
JPY: 35.3
0.00010566
JPY: 39.3
0.00008729
JPY: 32.5
2018/11/130.00009440
JPY: 35.1
-0.00000030
JPY: -0.1
-0.32%0.00009690
JPY: 36.0
0.00010687
JPY: 39.7
0.00008719
JPY: 32.4
2018/11/120.00009470
JPY: 35.2
-0.00000200
JPY: -0.7
-2.07%0.00009844
JPY: 36.6
0.00010677
JPY: 39.7
0.00008706
JPY: 32.4
2018/11/110.00009670
JPY: 36.0
-0.00000310
JPY: -1.2
-3.11%0.00009990
JPY: 37.1
0.00010664
JPY: 39.6
0.00008710
JPY: 32.4
2018/11/100.00009980
JPY: 37.1
+0.00000090
JPY: +0.3
+0.91%0.00010094
JPY: 37.5
0.00010638
JPY: 39.5
0.00008685
JPY: 32.3
2018/11/090.00009890
JPY: 36.8
-0.00000320
JPY: -1.2
-3.13%0.00010244
JPY: 38.1
0.00010583
JPY: 39.3
0.00008656
JPY: 32.2
2018/11/080.00010210
JPY: 38.0
+0.00000010
JPY: +0.0
+0.10%0.00010440
JPY: 38.8
0.00010525
JPY: 39.1
0.00008619
JPY: 32.0
2018/11/070.00010200
JPY: 37.9
+0.00000010
JPY: +0.0
+0.10%0.00010710
JPY: 39.8
0.00010482
JPY: 39.0
0.00008579
JPY: 31.9
2018/11/060.00010190
JPY: 37.9
-0.00000540
JPY: -2.0
-5.03%0.00010846
JPY: 40.3
0.00010422
JPY: 38.7
0.00008534
JPY: 31.7
2018/11/050.00010730
JPY: 39.9
-0.00000140
JPY: -0.5
-1.29%0.00010944
JPY: 40.7
0.00010356
JPY: 38.5
0.00008488
JPY: 31.6
2018/11/040.00010870
JPY: 40.4
-0.00000690
JPY: -2.6
-5.97%0.00010886
JPY: 40.5
0.00010269
JPY: 38.2
0.00008439
JPY: 31.4
2018/11/030.00011560
JPY: 43.0
+0.00000680
JPY: +2.5
+6.25%0.00010810
JPY: 40.2
0.00010207
JPY: 37.9
0.00008387
JPY: 31.2
2018/11/020.00010880
JPY: 40.4
+0.00000200
JPY: +0.7
+1.87%0.00010578
JPY: 39.3
0.00010112
JPY: 37.6
0.00008329
JPY: 31.0
2018/11/010.00010680
JPY: 39.7
+0.00000240
JPY: +0.9
+2.30%0.00010568
JPY: 39.3
0.00010053
JPY: 37.4
0.00008279
JPY: 30.8
2018/10/310.00010440
JPY: 38.8
-0.00000050
JPY: -0.2
-0.48%0.00010522
JPY: 39.1
0.00009994
JPY: 37.2
0.00008233
JPY: 30.6
2018/10/300.00010490
JPY: 39.0
+0.00000090
JPY: +0.3
+0.87%0.00010604
JPY: 39.4
0.00009959
JPY: 37.0
0.00008190
JPY: 30.4
2018/10/290.00010400
JPY: 38.7
-0.00000430
JPY: -1.6
-3.97%0.00010738
JPY: 39.9
0.00009953
JPY: 37.0
0.00008139
JPY: 30.3
2018/10/280.00010830
JPY: 40.3
+0.00000380
JPY: +1.4
+3.64%0.00010914
JPY: 40.6
0.00009860
JPY: 36.7
0.00008093
JPY: 30.1
2018/10/270.00010450
JPY: 38.9
-0.00000400
JPY: -1.5
-3.69%0.00011102
JPY: 41.3
0.00009721
JPY: 36.1
0.00008039
JPY: 29.9
2018/10/260.00010850
JPY: 40.3
-0.00000310
JPY: -1.2
-2.78%0.00011438
JPY: 42.5
0.00009611
JPY: 35.7
0.00008015
JPY: 29.8
2018/10/250.00011160
JPY: 41.5
-0.00000120
JPY: -0.4
-1.06%0.00011590
JPY: 43.1
0.00009472
JPY: 35.2
0.00007991
JPY: 29.7

最新記事