仮想通貨投資の友

SNGLS/BTC  取引所:binance


   終値: 0.00000415
JPY: 1.7
 前日比: +0.00000007 (+1.72%)
 24h取引量: 123.91000000

2019/03/26 05:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,923.50 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000405 高値:0.00000435
 始値:0.00000406 終値:0.00000415

2019/03/26 05:12:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:+0.58% 25日平均乖離率:+0.37% 75日平均乖離率:+0.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,923.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00000415
JPY: 1.8
+0.00000007
JPY: +0.0
+1.72%0.00000413
JPY: 1.8
0.00000413
JPY: 1.8
0.00000413
JPY: 1.8
2019/03/250.00000408
JPY: 1.7
-0.00000011
JPY: -0.0
-2.63%0.00000410
JPY: 1.8
0.00000413
JPY: 1.8
0.00000413
JPY: 1.8
2019/03/240.00000419
JPY: 1.8
+0.00000009
JPY: +0.0
+2.20%0.00000410
JPY: 1.7
0.00000414
JPY: 1.8
0.00000414
JPY: 1.8
2019/03/230.00000410
JPY: 1.8
-0.00000001
JPY: -0.0
-0.24%0.00000408
JPY: 1.7
0.00000413
JPY: 1.8
0.00000413
JPY: 1.8
2019/03/220.00000411
JPY: 1.8
+0.00000008
JPY: +0.0
+1.99%0.00000407
JPY: 1.7
0.00000414
JPY: 1.8
0.00000414
JPY: 1.8
2019/03/210.00000403
JPY: 1.7
-0.00000002
JPY: -0.0
-0.49%0.00000408
JPY: 1.7
0.00000414
JPY: 1.8
0.00000414
JPY: 1.8
2019/03/200.00000405
JPY: 1.7
-0.00000006
JPY: -0.0
-1.46%0.00000409
JPY: 1.7
0.00000414
JPY: 1.8
0.00000414
JPY: 1.8
2019/03/190.00000411
JPY: 1.8
+0.00000007
JPY: +0.0
+1.73%0.00000410
JPY: 1.8
0.00000415
JPY: 1.8
0.00000415
JPY: 1.8
2019/03/180.00000404
JPY: 1.7
-0.00000011
JPY: -0.0
-2.65%0.00000411
JPY: 1.8
0.00000415
JPY: 1.8
0.00000415
JPY: 1.8
2019/03/170.00000415
JPY: 1.8
+0.00000007
JPY: +0.0
+1.72%0.00000417
JPY: 1.8
0.00000416
JPY: 1.8
0.00000416
JPY: 1.8
2019/03/160.00000408
JPY: 1.7
-0.00000005
JPY: -0.0
-1.21%0.00000423
JPY: 1.8
0.00000416
JPY: 1.8
0.00000416
JPY: 1.8
2019/03/150.00000413
JPY: 1.8
-0.00000002
JPY: -0.0
-0.48%0.00000427
JPY: 1.8
0.00000417
JPY: 1.8
0.00000417
JPY: 1.8
2019/03/140.00000415
JPY: 1.8
-0.00000021
JPY: -0.1
-4.82%0.00000444
JPY: 1.9
0.00000417
JPY: 1.8
0.00000417
JPY: 1.8
2019/03/130.00000436
JPY: 1.9
-0.00000007
JPY: -0.0
-1.58%0.00000459
JPY: 2.0
0.00000417
JPY: 1.8
0.00000417
JPY: 1.8
2019/03/120.00000443
JPY: 1.9
+0.00000017
JPY: +0.1
+3.99%0.00000455
JPY: 1.9
0.00000415
JPY: 1.8
0.00000415
JPY: 1.8
2019/03/110.00000426
JPY: 1.8
-0.00000073
JPY: -0.3
-14.63%0.00000445
JPY: 1.9
0.00000412
JPY: 1.8
0.00000412
JPY: 1.8
2019/03/100.00000499
JPY: 2.1
+0.00000009
JPY: +0.0
+1.84%0.00000432
JPY: 1.8
0.00000410
JPY: 1.7
0.00000410
JPY: 1.7
2019/03/090.00000490
JPY: 2.1
+0.00000071
JPY: +0.3
+16.95%0.00000404
JPY: 1.7
0.00000395
JPY: 1.7
0.00000395
JPY: 1.7
2019/03/080.00000419
JPY: 1.8
+0.00000027
JPY: +0.1
+6.89%0.00000376
JPY: 1.6
0.00000376
JPY: 1.6
0.00000376
JPY: 1.6
2019/03/070.00000392
JPY: 1.7
+0.00000032
JPY: +0.1
+8.89%0.00000365
JPY: 1.6
0.00000365
JPY: 1.6
0.00000365
JPY: 1.6
2019/03/060.00000360
JPY: 1.5
-0.00000001
JPY: -0.0
-0.28%0.00000356
JPY: 1.5
0.00000356
JPY: 1.5
0.00000356
JPY: 1.5
2019/03/050.00000361
JPY: 1.5
+0.00000014
JPY: +0.1
+4.03%0.00000354
JPY: 1.5
0.00000354
JPY: 1.5
0.00000354
JPY: 1.5
2019/03/040.00000347
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000347
JPY: 1.5
0.00000347
JPY: 1.5
0.00000347
JPY: 1.5

最新記事