仮想通貨投資の友

SNGLS/BTC  取引所:binance


   終値: 0.00000568
JPY: 4.5
 前日比: +0.00000003 (+0.53%)
 24h取引量: 47.90000000

2018/07/18 19:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 828,262.50 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000549 高値:0.00000580
 始値:0.00000566 終値:0.00000568

2018/07/18 19:32:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:-0.39% 25日平均乖離率:-1.37% 75日平均乖離率:-26.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 828,262.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00000568
JPY: 4.7
+0.00000003
JPY: +0.0
+0.53%0.00000570
JPY: 4.7
0.00000576
JPY: 4.8
0.00000772
JPY: 6.4
2018/07/170.00000565
JPY: 4.7
-0.00000010
JPY: -0.1
-1.74%0.00000569
JPY: 4.7
0.00000578
JPY: 4.8
0.00000782
JPY: 6.5
2018/07/160.00000575
JPY: 4.8
-0.00000002
JPY: -0.0
-0.35%0.00000568
JPY: 4.7
0.00000580
JPY: 4.8
0.00000792
JPY: 6.6
2018/07/150.00000577
JPY: 4.8
+0.00000011
JPY: +0.1
+1.94%0.00000566
JPY: 4.7
0.00000584
JPY: 4.8
0.00000802
JPY: 6.6
2018/07/140.00000566
JPY: 4.7
+0.00000004
JPY: +0.0
+0.71%0.00000559
JPY: 4.6
0.00000589
JPY: 4.9
0.00000811
JPY: 6.7
2018/07/130.00000562
JPY: 4.7
+0.00000002
JPY: +0.0
+0.36%0.00000563
JPY: 4.7
0.00000594
JPY: 4.9
0.00000822
JPY: 6.8
2018/07/120.00000560
JPY: 4.6
-0.00000003
JPY: -0.0
-0.53%0.00000575
JPY: 4.8
0.00000600
JPY: 5.0
0.00000829
JPY: 6.9
2018/07/110.00000563
JPY: 4.7
+0.00000018
JPY: +0.1
+3.30%0.00000574
JPY: 4.8
0.00000605
JPY: 5.0
0.00000836
JPY: 6.9
2018/07/100.00000545
JPY: 4.5
-0.00000041
JPY: -0.3
-7.00%0.00000573
JPY: 4.7
0.00000608
JPY: 5.0
0.00000842
JPY: 7.0
2018/07/090.00000586
JPY: 4.9
-0.00000033
JPY: -0.3
-5.33%0.00000585
JPY: 4.8
0.00000612
JPY: 5.1
0.00000849
JPY: 7.0
2018/07/080.00000619
JPY: 5.1
+0.00000060
JPY: +0.5
+10.73%0.00000600
JPY: 5.0
0.00000615
JPY: 5.1
0.00000855
JPY: 7.1
2018/07/070.00000559
JPY: 4.6
+0.00000003
JPY: +0.0
+0.54%0.00000598
JPY: 5.0
0.00000616
JPY: 5.1
0.00000861
JPY: 7.1
2018/07/060.00000556
JPY: 4.6
-0.00000048
JPY: -0.4
-7.95%0.00000612
JPY: 5.1
0.00000621
JPY: 5.1
0.00000868
JPY: 7.2
2018/07/050.00000604
JPY: 5.0
-0.00000056
JPY: -0.5
-8.48%0.00000617
JPY: 5.1
0.00000626
JPY: 5.2
0.00000876
JPY: 7.3
2018/07/040.00000660
JPY: 5.5
+0.00000049
JPY: +0.4
+8.02%0.00000604
JPY: 5.0
0.00000631
JPY: 5.2
0.00000883
JPY: 7.3
2018/07/030.00000611
JPY: 5.1
-0.00000019
JPY: -0.2
-3.02%0.00000573
JPY: 4.7
0.00000635
JPY: 5.3
0.00000891
JPY: 7.4
2018/07/020.00000630
JPY: 5.2
+0.00000050
JPY: +0.4
+8.62%0.00000561
JPY: 4.6
0.00000642
JPY: 5.3
0.00000899
JPY: 7.4
2018/07/010.00000580
JPY: 4.8
+0.00000041
JPY: +0.3
+7.61%0.00000545
JPY: 4.5
0.00000649
JPY: 5.4
0.00000906
JPY: 7.5
2018/06/300.00000539
JPY: 4.5
+0.00000035
JPY: +0.3
+6.94%0.00000547
JPY: 4.5
0.00000659
JPY: 5.5
0.00000913
JPY: 7.6
2018/06/290.00000504
JPY: 4.2
-0.00000046
JPY: -0.4
-8.36%0.00000557
JPY: 4.6
0.00000669
JPY: 5.5
0.00000921
JPY: 7.6
2018/06/280.00000550
JPY: 4.6
-0.00000004
JPY: -0.0
-0.72%0.00000574
JPY: 4.8
0.00000682
JPY: 5.6
0.00000929
JPY: 7.7
2018/06/270.00000554
JPY: 4.6
-0.00000033
JPY: -0.3
-5.62%0.00000586
JPY: 4.9
0.00000695
JPY: 5.8
0.00000935
JPY: 7.7
2018/06/260.00000587
JPY: 4.9
-0.00000003
JPY: -0.0
-0.51%0.00000602
JPY: 5.0
0.00000707
JPY: 5.9
0.00000943
JPY: 7.8
2018/06/250.00000590
JPY: 4.9
+0.00000003
JPY: +0.0
+0.51%0.00000620
JPY: 5.1
0.00000718
JPY: 5.9
0.00000951
JPY: 7.9
2018/06/240.00000587
JPY: 4.9
-0.00000023
JPY: -0.2
-3.77%0.00000640
JPY: 5.3
0.00000728
JPY: 6.0
0.00000961
JPY: 8.0
2018/06/230.00000610
JPY: 5.1
-0.00000024
JPY: -0.2
-3.79%0.00000658
JPY: 5.5
0.00000739
JPY: 6.1
0.00000964
JPY: 8.0
2018/06/220.00000634
JPY: 5.3
-0.00000045
JPY: -0.4
-6.63%0.00000682
JPY: 5.7
0.00000749
JPY: 6.2
0.00000968
JPY: 8.0
2018/06/210.00000679
JPY: 5.6
-0.00000009
JPY: -0.1
-1.31%0.00000689
JPY: 5.7
0.00000756
JPY: 6.3
0.00000970
JPY: 8.0
2018/06/200.00000688
JPY: 5.7
+0.00000007
JPY: +0.1
+1.03%0.00000682
JPY: 5.7
0.00000764
JPY: 6.3
0.00000972
JPY: 8.0
2018/06/190.00000681
JPY: 5.6
-0.00000049
JPY: -0.4
-6.71%0.00000676
JPY: 5.6
0.00000773
JPY: 6.4
0.00000973
JPY: 8.1
2018/06/180.00000730
JPY: 6.0
+0.00000062
JPY: +0.5
+9.28%0.00000672
JPY: 5.6
0.00000785
JPY: 6.5
0.00000975
JPY: 8.1
2018/06/170.00000668
JPY: 5.5
+0.00000023
JPY: +0.2
+3.57%0.00000651
JPY: 5.4
0.00000791
JPY: 6.6
0.00000975
JPY: 8.1
2018/06/160.00000645
JPY: 5.3
-0.00000012
JPY: -0.1
-1.83%0.00000655
JPY: 5.4
0.00000799
JPY: 6.6
0.00000977
JPY: 8.1
2018/06/150.00000657
JPY: 5.4
-0.00000002
JPY: -0.0
-0.30%0.00000663
JPY: 5.5
0.00000811
JPY: 6.7
0.00000979
JPY: 8.1
2018/06/140.00000659
JPY: 5.5
+0.00000032
JPY: +0.3
+5.10%0.00000680
JPY: 5.6
0.00000824
JPY: 6.8
0.00000981
JPY: 8.1
2018/06/130.00000627
JPY: 5.2
-0.00000059
JPY: -0.5
-8.60%0.00000701
JPY: 5.8
0.00000837
JPY: 6.9
0.00000982
JPY: 8.1
2018/06/120.00000686
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000730
JPY: 6.0
0.00000852
JPY: 7.1
0.00000984
JPY: 8.1
2018/06/110.00000686
JPY: 5.7
-0.00000054
JPY: -0.4
-7.30%0.00000755
JPY: 6.3
0.00000863
JPY: 7.1
0.00000985
JPY: 8.2
2018/06/100.00000740
JPY: 6.1
-0.00000024
JPY: -0.2
-3.14%0.00000781
JPY: 6.5
0.00000874
JPY: 7.2
0.00000987
JPY: 8.2
2018/06/090.00000764
JPY: 6.3
-0.00000009
JPY: -0.1
-1.16%0.00000791
JPY: 6.5
0.00000884
JPY: 7.3
0.00000988
JPY: 8.2
2018/06/080.00000773
JPY: 6.4
-0.00000038
JPY: -0.3
-4.69%0.00000804
JPY: 6.7
0.00000894
JPY: 7.4
0.00000989
JPY: 8.2
2018/06/070.00000811
JPY: 6.7
-0.00000005
JPY: -0.0
-0.61%0.00000825
JPY: 6.8
0.00000904
JPY: 7.5
0.00000990
JPY: 8.2
2018/06/060.00000816
JPY: 6.8
+0.00000027
JPY: +0.2
+3.42%0.00000837
JPY: 6.9
0.00000913
JPY: 7.6
0.00000991
JPY: 8.2
2018/06/050.00000789
JPY: 6.5
-0.00000041
JPY: -0.3
-4.94%0.00000843
JPY: 7.0
0.00000920
JPY: 7.6
0.00000990
JPY: 8.2
2018/06/040.00000830
JPY: 6.9
-0.00000050
JPY: -0.4
-5.68%0.00000856
JPY: 7.1
0.00000928
JPY: 7.7
0.00000988
JPY: 8.2
2018/06/030.00000880
JPY: 7.3
+0.00000012
JPY: +0.1
+1.38%0.00000858
JPY: 7.1
0.00000939
JPY: 7.8
0.00000987
JPY: 8.2
2018/06/020.00000868
JPY: 7.2
+0.00000019
JPY: +0.2
+2.24%0.00000854
JPY: 7.1
0.00000949
JPY: 7.9
0.00000985
JPY: 8.2
2018/06/010.00000849
JPY: 7.0
-0.00000004
JPY: -0.0
-0.47%0.00000845
JPY: 7.0
0.00000961
JPY: 8.0
0.00000983
JPY: 8.1
2018/05/310.00000853
JPY: 7.1
+0.00000011
JPY: +0.1
+1.31%0.00000851
JPY: 7.1
0.00000973
JPY: 8.1
0.00000980
JPY: 8.1
2018/05/300.00000842
JPY: 7.0
-0.00000016
JPY: -0.1
-1.86%0.00000862
JPY: 7.1
0.00000986
JPY: 8.2
0.00000979
JPY: 8.1
2018/05/290.00000858
JPY: 7.1
+0.00000035
JPY: +0.3
+4.25%0.00000891
JPY: 7.4
0.00001003
JPY: 8.3
0.00000979
JPY: 8.1

最新記事