仮想通貨投資の友

SNM/BTC  取引所:binance


   終値: 0.00001915
JPY: 14.3
 前日比: +0.00000011 (+0.58%)
 24h取引量: 32.47000000

2018/07/17 11:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 757,558.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00001885 高値:0.00001984
 始値:0.00001904 終値:0.00001915

2018/07/17 11:07:00 更新

SNM/BTC (1日足)


5日平均乖離率:+1.78% 25日平均乖離率:-17.89% 75日平均乖離率:-29.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 757,558.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00001915
JPY: 14.5
+0.00000011
JPY: +0.1
+0.58%0.00001882
JPY: 14.3
0.00002332
JPY: 17.7
0.00002705
JPY: 20.5
2018/07/160.00001904
JPY: 14.4
+0.00000048
JPY: +0.4
+2.59%0.00001874
JPY: 14.2
0.00002358
JPY: 17.9
0.00002720
JPY: 20.6
2018/07/150.00001856
JPY: 14.1
+0.00000024
JPY: +0.2
+1.31%0.00001895
JPY: 14.4
0.00002382
JPY: 18.0
0.00002735
JPY: 20.7
2018/07/140.00001832
JPY: 13.9
-0.00000069
JPY: -0.5
-3.63%0.00001910
JPY: 14.5
0.00002414
JPY: 18.3
0.00002749
JPY: 20.8
2018/07/130.00001901
JPY: 14.4
+0.00000025
JPY: +0.2
+1.33%0.00001983
JPY: 15.0
0.00002459
JPY: 18.6
0.00002761
JPY: 20.9
2018/07/120.00001876
JPY: 14.2
-0.00000134
JPY: -1.0
-6.67%0.00002073
JPY: 15.7
0.00002485
JPY: 18.8
0.00002771
JPY: 21.0
2018/07/110.00002010
JPY: 15.2
+0.00000077
JPY: +0.6
+3.98%0.00002165
JPY: 16.4
0.00002505
JPY: 19.0
0.00002780
JPY: 21.1
2018/07/100.00001933
JPY: 14.6
-0.00000264
JPY: -2.0
-12.02%0.00002213
JPY: 16.8
0.00002507
JPY: 19.0
0.00002790
JPY: 21.1
2018/07/090.00002197
JPY: 16.6
-0.00000153
JPY: -1.2
-6.51%0.00002313
JPY: 17.5
0.00002517
JPY: 19.1
0.00002795
JPY: 21.2
2018/07/080.00002350
JPY: 17.8
+0.00000013
JPY: +0.1
+0.56%0.00002362
JPY: 17.9
0.00002510
JPY: 19.0
0.00002794
JPY: 21.2
2018/07/070.00002337
JPY: 17.7
+0.00000088
JPY: +0.7
+3.91%0.00002402
JPY: 18.2
0.00002492
JPY: 18.9
0.00002795
JPY: 21.2
2018/07/060.00002249
JPY: 17.0
-0.00000184
JPY: -1.4
-7.56%0.00002442
JPY: 18.5
0.00002479
JPY: 18.8
0.00002794
JPY: 21.2
2018/07/050.00002433
JPY: 18.4
-0.00000007
JPY: -0.1
-0.29%0.00002486
JPY: 18.8
0.00002475
JPY: 18.8
0.00002795
JPY: 21.2
2018/07/040.00002440
JPY: 18.5
-0.00000109
JPY: -0.8
-4.28%0.00002511
JPY: 19.0
0.00002473
JPY: 18.7
0.00002793
JPY: 21.2
2018/07/030.00002549
JPY: 19.3
+0.00000010
JPY: +0.1
+0.39%0.00002512
JPY: 19.0
0.00002469
JPY: 18.7
0.00002794
JPY: 21.2
2018/07/020.00002539
JPY: 19.2
+0.00000072
JPY: +0.5
+2.92%0.00002523
JPY: 19.1
0.00002460
JPY: 18.6
0.00002790
JPY: 21.1
2018/07/010.00002467
JPY: 18.7
-0.00000091
JPY: -0.7
-3.56%0.00002555
JPY: 19.4
0.00002456
JPY: 18.6
0.00002784
JPY: 21.1
2018/06/300.00002558
JPY: 19.4
+0.00000110
JPY: +0.8
+4.49%0.00002625
JPY: 19.9
0.00002460
JPY: 18.6
0.00002778
JPY: 21.0
2018/06/290.00002448
JPY: 18.5
-0.00000154
JPY: -1.2
-5.92%0.00002678
JPY: 20.3
0.00002458
JPY: 18.6
0.00002770
JPY: 21.0
2018/06/280.00002602
JPY: 19.7
-0.00000096
JPY: -0.7
-3.56%0.00002739
JPY: 20.7
0.00002461
JPY: 18.6
0.00002764
JPY: 20.9
2018/06/270.00002698
JPY: 20.4
-0.00000121
JPY: -0.9
-4.29%0.00002782
JPY: 21.1
0.00002466
JPY: 18.7
0.00002752
JPY: 20.8
2018/06/260.00002819
JPY: 21.4
-0.00000004
JPY: -0.0
-0.14%0.00002756
JPY: 20.9
0.00002463
JPY: 18.7
0.00002739
JPY: 20.8
2018/06/250.00002823
JPY: 21.4
+0.00000071
JPY: +0.5
+2.58%0.00002693
JPY: 20.4
0.00002458
JPY: 18.6
0.00002724
JPY: 20.6
2018/06/240.00002752
JPY: 20.8
-0.00000068
JPY: -0.5
-2.41%0.00002658
JPY: 20.1
0.00002455
JPY: 18.6
0.00002708
JPY: 20.5
2018/06/230.00002820
JPY: 21.4
+0.00000252
JPY: +1.9
+9.81%0.00002699
JPY: 20.4
0.00002458
JPY: 18.6
0.00002693
JPY: 20.4
2018/06/220.00002568
JPY: 19.5
+0.00000068
JPY: +0.5
+2.72%0.00002644
JPY: 20.0
0.00002455
JPY: 18.6
0.00002677
JPY: 20.3
2018/06/210.00002500
JPY: 18.9
-0.00000150
JPY: -1.1
-5.66%0.00002608
JPY: 19.8
0.00002461
JPY: 18.6
0.00002664
JPY: 20.2
2018/06/200.00002650
JPY: 20.1
-0.00000307
JPY: -2.3
-10.38%0.00002517
JPY: 19.1
0.00002477
JPY: 18.8
0.00002652
JPY: 20.1
2018/06/190.00002957
JPY: 22.4
+0.00000412
JPY: +3.1
+16.19%0.00002424
JPY: 18.4
0.00002491
JPY: 18.9
0.00002638
JPY: 20.0
2018/06/180.00002545
JPY: 19.3
+0.00000157
JPY: +1.2
+6.57%0.00002236
JPY: 16.9
0.00002497
JPY: 18.9
0.00002618
JPY: 19.8
2018/06/170.00002388
JPY: 18.1
+0.00000342
JPY: +2.6
+16.72%0.00002108
JPY: 16.0
0.00002513
JPY: 19.0
0.00002604
JPY: 19.7
2018/06/160.00002046
JPY: 15.5
-0.00000136
JPY: -1.0
-6.23%0.00002034
JPY: 15.4
0.00002540
JPY: 19.2
0.00002592
JPY: 19.6
2018/06/150.00002182
JPY: 16.5
+0.00000163
JPY: +1.2
+8.07%0.00002056
JPY: 15.6
0.00002593
JPY: 19.6
0.00002584
JPY: 19.6
2018/06/140.00002019
JPY: 15.3
+0.00000113
JPY: +0.9
+5.93%0.00002097
JPY: 15.9
0.00002634
JPY: 20.0
0.00002574
JPY: 19.5
2018/06/130.00001906
JPY: 14.4
-0.00000111
JPY: -0.8
-5.50%0.00002157
JPY: 16.3
0.00002683
JPY: 20.3
0.00002568
JPY: 19.5
2018/06/120.00002017
JPY: 15.3
-0.00000140
JPY: -1.1
-6.49%0.00002242
JPY: 17.0
0.00002738
JPY: 20.7
0.00002562
JPY: 19.4
2018/06/110.00002157
JPY: 16.3
-0.00000230
JPY: -1.7
-9.64%0.00002327
JPY: 17.6
0.00002790
JPY: 21.1
0.00002555
JPY: 19.4
2018/06/100.00002387
JPY: 18.1
+0.00000070
JPY: +0.5
+3.02%0.00002409
JPY: 18.2
0.00002852
JPY: 21.6
0.00002547
JPY: 19.3
2018/06/090.00002317
JPY: 17.6
-0.00000015
JPY: -0.1
-0.64%0.00002432
JPY: 18.4
0.00002904
JPY: 22.0
0.00002536
JPY: 19.2
2018/06/080.00002332
JPY: 17.7
-0.00000112
JPY: -0.8
-4.58%0.00002473
JPY: 18.7
0.00002979
JPY: 22.6
0.00002526
JPY: 19.1
2018/06/070.00002444
JPY: 18.5
-0.00000121
JPY: -0.9
-4.72%0.00002553
JPY: 19.3
0.00003071
JPY: 23.3
0.00002516
JPY: 19.1
2018/06/060.00002565
JPY: 19.4
+0.00000065
JPY: +0.5
+2.60%0.00002588
JPY: 19.6
0.00003131
JPY: 23.7
0.00002505
JPY: 19.0
2018/06/050.00002500
JPY: 18.9
-0.00000026
JPY: -0.2
-1.03%0.00002615
JPY: 19.8
0.00003190
JPY: 24.2
0.00002491
JPY: 18.9
2018/06/040.00002526
JPY: 19.1
-0.00000204
JPY: -1.5
-7.47%0.00002665
JPY: 20.2
0.00003242
JPY: 24.6
0.00002478
JPY: 18.8
2018/06/030.00002730
JPY: 20.7
+0.00000111
JPY: +0.8
+4.24%0.00002723
JPY: 20.6
0.00003296
JPY: 25.0
0.00002465
JPY: 18.7
2018/06/020.00002619
JPY: 19.8
-0.00000082
JPY: -0.6
-3.04%0.00002727
JPY: 20.7
0.00003314
JPY: 25.1
0.00002449
JPY: 18.6
2018/06/010.00002701
JPY: 20.5
-0.00000048
JPY: -0.4
-1.75%0.00002748
JPY: 20.8
0.00003319
JPY: 25.1
0.00002434
JPY: 18.4
2018/05/310.00002749
JPY: 20.8
-0.00000067
JPY: -0.5
-2.38%0.00002789
JPY: 21.1
0.00003321
JPY: 25.2
0.00002417
JPY: 18.3
2018/05/300.00002816
JPY: 21.3
+0.00000066
JPY: +0.5
+2.40%0.00002836
JPY: 21.5
0.00003326
JPY: 25.2
0.00002402
JPY: 18.2
2018/05/290.00002750
JPY: 20.8
+0.00000024
JPY: +0.2
+0.88%0.00002895
JPY: 21.9
0.00003325
JPY: 25.2
0.00002386
JPY: 18.1
2018/05/280.00002726
JPY: 20.7
-0.00000178
JPY: -1.3
-6.13%0.00002936
JPY: 22.2
0.00003329
JPY: 25.2
0.00002371
JPY: 18.0

最新記事