仮想通貨投資の友

SNT/BTC  取引所:binance


   終値: 0.00001097
JPY: 8.8
 前日比: -0.00000020 (-1.79%)
 24h取引量: 478.50000000

2018/07/18 19:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 826,107.50 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00001070 高値:0.00001150
 始値:0.00001121 終値:0.00001097

2018/07/18 19:38:00 更新

SNT/BTC (1日足)


5日平均乖離率:+1.46% 25日平均乖離率:+2.63% 75日平均乖離率:-11.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 826,107.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00001097
JPY: 9.1
-0.00000020
JPY: -0.2
-1.79%0.00001081
JPY: 8.9
0.00001069
JPY: 8.8
0.00001234
JPY: 10.2
2018/07/170.00001117
JPY: 9.2
+0.00000026
JPY: +0.2
+2.38%0.00001073
JPY: 8.9
0.00001064
JPY: 8.8
0.00001242
JPY: 10.3
2018/07/160.00001091
JPY: 9.0
+0.00000036
JPY: +0.3
+3.41%0.00001058
JPY: 8.7
0.00001061
JPY: 8.8
0.00001251
JPY: 10.3
2018/07/150.00001055
JPY: 8.7
+0.00000009
JPY: +0.1
+0.86%0.00001058
JPY: 8.7
0.00001060
JPY: 8.8
0.00001259
JPY: 10.4
2018/07/140.00001046
JPY: 8.6
-0.00000011
JPY: -0.1
-1.04%0.00001059
JPY: 8.7
0.00001061
JPY: 8.8
0.00001268
JPY: 10.5
2018/07/130.00001057
JPY: 8.7
+0.00000014
JPY: +0.1
+1.34%0.00001083
JPY: 8.9
0.00001064
JPY: 8.8
0.00001277
JPY: 10.5
2018/07/120.00001043
JPY: 8.6
-0.00000046
JPY: -0.4
-4.22%0.00001108
JPY: 9.2
0.00001066
JPY: 8.8
0.00001287
JPY: 10.6
2018/07/110.00001089
JPY: 9.0
+0.00000031
JPY: +0.3
+2.93%0.00001141
JPY: 9.4
0.00001071
JPY: 8.8
0.00001295
JPY: 10.7
2018/07/100.00001058
JPY: 8.7
-0.00000108
JPY: -0.9
-9.26%0.00001185
JPY: 9.8
0.00001074
JPY: 8.9
0.00001301
JPY: 10.7
2018/07/090.00001166
JPY: 9.6
-0.00000019
JPY: -0.2
-1.60%0.00001234
JPY: 10.2
0.00001078
JPY: 8.9
0.00001307
JPY: 10.8
2018/07/080.00001185
JPY: 9.8
-0.00000024
JPY: -0.2
-1.99%0.00001248
JPY: 10.3
0.00001078
JPY: 8.9
0.00001312
JPY: 10.8
2018/07/070.00001209
JPY: 10.0
-0.00000099
JPY: -0.8
-7.57%0.00001246
JPY: 10.3
0.00001076
JPY: 8.9
0.00001319
JPY: 10.9
2018/07/060.00001308
JPY: 10.8
+0.00000008
JPY: +0.1
+0.62%0.00001215
JPY: 10.0
0.00001074
JPY: 8.9
0.00001325
JPY: 10.9
2018/07/050.00001300
JPY: 10.7
+0.00000063
JPY: +0.5
+5.09%0.00001152
JPY: 9.5
0.00001069
JPY: 8.8
0.00001330
JPY: 11.0
2018/07/040.00001237
JPY: 10.2
+0.00000060
JPY: +0.5
+5.10%0.00001102
JPY: 9.1
0.00001065
JPY: 8.8
0.00001335
JPY: 11.0
2018/07/030.00001177
JPY: 9.7
+0.00000126
JPY: +1.0
+11.99%0.00001033
JPY: 8.5
0.00001065
JPY: 8.8
0.00001341
JPY: 11.1
2018/07/020.00001051
JPY: 8.7
+0.00000054
JPY: +0.4
+5.42%0.00000979
JPY: 8.1
0.00001067
JPY: 8.8
0.00001347
JPY: 11.1
2018/07/010.00000997
JPY: 8.2
-0.00000052
JPY: -0.4
-4.96%0.00000945
JPY: 7.8
0.00001075
JPY: 8.9
0.00001355
JPY: 11.2
2018/06/300.00001049
JPY: 8.7
+0.00000158
JPY: +1.3
+17.73%0.00000924
JPY: 7.6
0.00001086
JPY: 9.0
0.00001362
JPY: 11.2
2018/06/290.00000891
JPY: 7.4
-0.00000014
JPY: -0.1
-1.55%0.00000898
JPY: 7.4
0.00001094
JPY: 9.0
0.00001367
JPY: 11.3
2018/06/280.00000905
JPY: 7.5
+0.00000020
JPY: +0.2
+2.26%0.00000900
JPY: 7.4
0.00001110
JPY: 9.2
0.00001375
JPY: 11.4
2018/06/270.00000885
JPY: 7.3
-0.00000003
JPY: -0.0
-0.34%0.00000914
JPY: 7.6
0.00001128
JPY: 9.3
0.00001381
JPY: 11.4
2018/06/260.00000888
JPY: 7.3
-0.00000034
JPY: -0.3
-3.69%0.00000943
JPY: 7.8
0.00001147
JPY: 9.5
0.00001389
JPY: 11.5
2018/06/250.00000922
JPY: 7.6
+0.00000022
JPY: +0.2
+2.44%0.00000980
JPY: 8.1
0.00001165
JPY: 9.6
0.00001395
JPY: 11.5
2018/06/240.00000900
JPY: 7.4
-0.00000077
JPY: -0.6
-7.88%0.00001012
JPY: 8.4
0.00001181
JPY: 9.8
0.00001400
JPY: 11.6
2018/06/230.00000977
JPY: 8.1
-0.00000053
JPY: -0.4
-5.15%0.00001056
JPY: 8.7
0.00001197
JPY: 9.9
0.00001405
JPY: 11.6
2018/06/220.00001030
JPY: 8.5
-0.00000040
JPY: -0.3
-3.74%0.00001085
JPY: 9.0
0.00001208
JPY: 10.0
0.00001409
JPY: 11.6
2018/06/210.00001070
JPY: 8.8
-0.00000015
JPY: -0.1
-1.38%0.00001108
JPY: 9.2
0.00001217
JPY: 10.1
0.00001413
JPY: 11.7
2018/06/200.00001085
JPY: 9.0
-0.00000032
JPY: -0.3
-2.86%0.00001127
JPY: 9.3
0.00001225
JPY: 10.1
0.00001416
JPY: 11.7
2018/06/190.00001117
JPY: 9.2
-0.00000005
JPY: -0.0
-0.45%0.00001142
JPY: 9.4
0.00001233
JPY: 10.2
0.00001419
JPY: 11.7
2018/06/180.00001122
JPY: 9.3
-0.00000024
JPY: -0.2
-2.09%0.00001154
JPY: 9.5
0.00001239
JPY: 10.2
0.00001421
JPY: 11.7
2018/06/170.00001146
JPY: 9.5
-0.00000017
JPY: -0.1
-1.46%0.00001154
JPY: 9.5
0.00001245
JPY: 10.3
0.00001424
JPY: 11.8
2018/06/160.00001163
JPY: 9.6
-0.00000001
JPY: -0.0
-0.09%0.00001159
JPY: 9.6
0.00001249
JPY: 10.3
0.00001427
JPY: 11.8
2018/06/150.00001164
JPY: 9.6
-0.00000012
JPY: -0.1
-1.02%0.00001162
JPY: 9.6
0.00001256
JPY: 10.4
0.00001428
JPY: 11.8
2018/06/140.00001176
JPY: 9.7
+0.00000053
JPY: +0.4
+4.72%0.00001172
JPY: 9.7
0.00001265
JPY: 10.4
0.00001429
JPY: 11.8
2018/06/130.00001123
JPY: 9.3
-0.00000047
JPY: -0.4
-4.02%0.00001182
JPY: 9.8
0.00001274
JPY: 10.5
0.00001430
JPY: 11.8
2018/06/120.00001170
JPY: 9.7
-0.00000005
JPY: -0.0
-0.43%0.00001205
JPY: 10.0
0.00001285
JPY: 10.6
0.00001431
JPY: 11.8
2018/06/110.00001175
JPY: 9.7
-0.00000039
JPY: -0.3
-3.21%0.00001221
JPY: 10.1
0.00001292
JPY: 10.7
0.00001431
JPY: 11.8
2018/06/100.00001214
JPY: 10.0
-0.00000016
JPY: -0.1
-1.30%0.00001239
JPY: 10.2
0.00001302
JPY: 10.8
0.00001430
JPY: 11.8
2018/06/090.00001230
JPY: 10.2
-0.00000005
JPY: -0.0
-0.40%0.00001247
JPY: 10.3
0.00001309
JPY: 10.8
0.00001429
JPY: 11.8
2018/06/080.00001235
JPY: 10.2
-0.00000016
JPY: -0.1
-1.28%0.00001255
JPY: 10.4
0.00001317
JPY: 10.9
0.00001428
JPY: 11.8
2018/06/070.00001251
JPY: 10.3
-0.00000012
JPY: -0.1
-0.95%0.00001281
JPY: 10.6
0.00001324
JPY: 10.9
0.00001426
JPY: 11.8
2018/06/060.00001263
JPY: 10.4
+0.00000007
JPY: +0.1
+0.56%0.00001303
JPY: 10.8
0.00001334
JPY: 11.0
0.00001425
JPY: 11.8
2018/06/050.00001256
JPY: 10.4
-0.00000015
JPY: -0.1
-1.18%0.00001316
JPY: 10.9
0.00001340
JPY: 11.1
0.00001424
JPY: 11.8
2018/06/040.00001271
JPY: 10.5
-0.00000094
JPY: -0.8
-6.89%0.00001333
JPY: 11.0
0.00001348
JPY: 11.1
0.00001424
JPY: 11.8
2018/06/030.00001365
JPY: 11.3
+0.00000006
JPY: +0.0
+0.44%0.00001335
JPY: 11.0
0.00001363
JPY: 11.3
0.00001424
JPY: 11.8
2018/06/020.00001359
JPY: 11.2
+0.00000028
JPY: +0.2
+2.10%0.00001316
JPY: 10.9
0.00001376
JPY: 11.4
0.00001423
JPY: 11.8
2018/06/010.00001331
JPY: 11.0
-0.00000010
JPY: -0.1
-0.75%0.00001293
JPY: 10.7
0.00001390
JPY: 11.5
0.00001422
JPY: 11.7
2018/05/310.00001341
JPY: 11.1
+0.00000060
JPY: +0.5
+4.68%0.00001283
JPY: 10.6
0.00001402
JPY: 11.6
0.00001418
JPY: 11.7
2018/05/300.00001281
JPY: 10.6
+0.00000011
JPY: +0.1
+0.87%0.00001270
JPY: 10.5
0.00001417
JPY: 11.7
0.00001416
JPY: 11.7
2018/05/290.00001270
JPY: 10.5
+0.00000026
JPY: +0.2
+2.09%0.00001268
JPY: 10.5
0.00001436
JPY: 11.9
0.00001416
JPY: 11.7

最新記事