仮想通貨投資の友

STRAT/BTC  取引所:binance


   終値: 0.00023020
JPY: 96.4
 前日比: -0.00000020 (-0.09%)
 24h取引量: 218.86000000

2019/03/26 05:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,532.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00022610 高値:0.00023320
 始値:0.00023040 終値:0.00023020

2019/03/26 05:17:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+0.60% 25日平均乖離率:+0.45% 75日平均乖離率:+0.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,532.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00023020
JPY: 98.2
-0.00000020
JPY: -0.1
-0.09%0.00022882
JPY: 97.6
0.00022918
JPY: 97.8
0.00022918
JPY: 97.8
2019/03/250.00023040
JPY: 98.3
-0.00000390
JPY: -1.7
-1.66%0.00022696
JPY: 96.8
0.00022913
JPY: 97.7
0.00022913
JPY: 97.7
2019/03/240.00023430
JPY: 99.9
+0.00001020
JPY: +4.4
+4.55%0.00022768
JPY: 97.1
0.00022907
JPY: 97.7
0.00022907
JPY: 97.7
2019/03/230.00022410
JPY: 95.6
-0.00000100
JPY: -0.4
-0.44%0.00022724
JPY: 96.9
0.00022881
JPY: 97.6
0.00022881
JPY: 97.6
2019/03/220.00022510
JPY: 96.0
+0.00000420
JPY: +1.8
+1.90%0.00022982
JPY: 98.0
0.00022906
JPY: 97.7
0.00022906
JPY: 97.7
2019/03/210.00022090
JPY: 94.2
-0.00001310
JPY: -5.6
-5.60%0.00023320
JPY: 99.5
0.00022928
JPY: 97.8
0.00022928
JPY: 97.8
2019/03/200.00023400
JPY: 99.8
+0.00000190
JPY: +0.8
+0.82%0.00023670
JPY: 101.0
0.00022977
JPY: 98.0
0.00022977
JPY: 98.0
2019/03/190.00023210
JPY: 99.0
-0.00000490
JPY: -2.1
-2.07%0.00023896
JPY: 101.9
0.00022951
JPY: 97.9
0.00022951
JPY: 97.9
2019/03/180.00023700
JPY: 101.1
-0.00000500
JPY: -2.1
-2.07%0.00023902
JPY: 101.9
0.00022933
JPY: 97.8
0.00022933
JPY: 97.8
2019/03/170.00024200
JPY: 103.2
+0.00000360
JPY: +1.5
+1.51%0.00023930
JPY: 102.1
0.00022879
JPY: 97.6
0.00022879
JPY: 97.6
2019/03/160.00023840
JPY: 101.7
-0.00000690
JPY: -2.9
-2.81%0.00023882
JPY: 101.9
0.00022777
JPY: 97.2
0.00022777
JPY: 97.2
2019/03/150.00024530
JPY: 104.6
+0.00001290
JPY: +5.5
+5.55%0.00023586
JPY: 100.6
0.00022688
JPY: 96.8
0.00022688
JPY: 96.8
2019/03/140.00023240
JPY: 99.1
-0.00000600
JPY: -2.6
-2.52%0.00023248
JPY: 99.2
0.00022521
JPY: 96.1
0.00022521
JPY: 96.1
2019/03/130.00023840
JPY: 101.7
-0.00000120
JPY: -0.5
-0.50%0.00022920
JPY: 97.8
0.00022449
JPY: 95.8
0.00022449
JPY: 95.8
2019/03/120.00023960
JPY: 102.2
+0.00001600
JPY: +6.8
+7.16%0.00022552
JPY: 96.2
0.00022294
JPY: 95.1
0.00022294
JPY: 95.1
2019/03/110.00022360
JPY: 95.4
-0.00000480
JPY: -2.0
-2.10%0.00022096
JPY: 94.2
0.00022086
JPY: 94.2
0.00022086
JPY: 94.2
2019/03/100.00022840
JPY: 97.4
+0.00001240
JPY: +5.3
+5.74%0.00022008
JPY: 93.9
0.00022047
JPY: 94.0
0.00022047
JPY: 94.0
2019/03/090.00021600
JPY: 92.1
-0.00000400
JPY: -1.7
-1.82%0.00021888
JPY: 93.4
0.00021915
JPY: 93.5
0.00021915
JPY: 93.5
2019/03/080.00022000
JPY: 93.8
+0.00000320
JPY: +1.4
+1.48%0.00021978
JPY: 93.7
0.00021978
JPY: 93.7
0.00021978
JPY: 93.7
2019/03/070.00021680
JPY: 92.5
-0.00000240
JPY: -1.0
-1.09%0.00021973
JPY: 93.7
0.00021973
JPY: 93.7
0.00021973
JPY: 93.7
2019/03/060.00021920
JPY: 93.5
-0.00000320
JPY: -1.4
-1.44%0.00022070
JPY: 94.1
0.00022070
JPY: 94.1
0.00022070
JPY: 94.1
2019/03/050.00022240
JPY: 94.9
+0.00000190
JPY: +0.8
+0.86%0.00022145
JPY: 94.5
0.00022145
JPY: 94.5
0.00022145
JPY: 94.5
2019/03/040.00022050
JPY: 94.1
0.00000000
JPY: 0.0
0.00%0.00022050
JPY: 94.1
0.00022050
JPY: 94.1
0.00022050
JPY: 94.1

最新記事