仮想通貨投資の友

STRAT/BTC  取引所:binance


   終値: 0.00017920
JPY: 65.3
 前日比: -0.00001000 (-5.29%)
 24h取引量: 63.40000000

2018/12/14 17:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,623.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00017570 高値:0.00019100
 始値:0.00018890 終値:0.00017920

2018/12/14 17:14:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-4.50% 25日平均乖離率:-4.09% 75日平均乖離率:-16.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,623.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00017920
JPY: 66.6
-0.00001000
JPY: -3.7
-5.29%0.00018764
JPY: 69.7
0.00018684
JPY: 69.4
0.00021396
JPY: 79.5
2018/12/130.00018920
JPY: 70.3
-0.00000490
JPY: -1.8
-2.52%0.00018898
JPY: 70.2
0.00018652
JPY: 69.3
0.00021482
JPY: 79.8
2018/12/120.00019410
JPY: 72.1
+0.00000950
JPY: +3.5
+5.15%0.00018744
JPY: 69.7
0.00018677
JPY: 69.4
0.00021564
JPY: 80.1
2018/12/110.00018460
JPY: 68.6
-0.00000650
JPY: -2.4
-3.40%0.00018562
JPY: 69.0
0.00018632
JPY: 69.2
0.00021624
JPY: 80.4
2018/12/100.00019110
JPY: 71.0
+0.00000520
JPY: +1.9
+2.80%0.00018812
JPY: 69.9
0.00018648
JPY: 69.3
0.00021702
JPY: 80.6
2018/12/090.00018590
JPY: 69.1
+0.00000440
JPY: +1.6
+2.42%0.00019418
JPY: 72.2
0.00018601
JPY: 69.1
0.00021776
JPY: 80.9
2018/12/080.00018150
JPY: 67.4
-0.00000350
JPY: -1.3
-1.89%0.00020044
JPY: 74.5
0.00018681
JPY: 69.4
0.00021837
JPY: 81.2
2018/12/070.00018500
JPY: 68.8
-0.00001210
JPY: -4.5
-6.14%0.00020352
JPY: 75.6
0.00018828
JPY: 70.0
0.00021909
JPY: 81.4
2018/12/060.00019710
JPY: 73.2
-0.00002430
JPY: -9.0
-10.98%0.00020450
JPY: 76.0
0.00018989
JPY: 70.6
0.00021970
JPY: 81.6
2018/12/050.00022140
JPY: 82.3
+0.00000420
JPY: +1.6
+1.93%0.00020338
JPY: 75.6
0.00019115
JPY: 71.0
0.00022000
JPY: 81.8
2018/12/040.00021720
JPY: 80.7
+0.00002030
JPY: +7.5
+10.31%0.00019644
JPY: 73.0
0.00019151
JPY: 71.2
0.00022003
JPY: 81.8
2018/12/030.00019690
JPY: 73.2
+0.00000700
JPY: +2.6
+3.69%0.00019088
JPY: 70.9
0.00019208
JPY: 71.4
0.00021992
JPY: 81.7
2018/12/020.00018990
JPY: 70.6
-0.00000160
JPY: -0.6
-0.84%0.00018784
JPY: 69.8
0.00019383
JPY: 72.0
0.00022005
JPY: 81.8
2018/12/010.00019150
JPY: 71.2
+0.00000480
JPY: +1.8
+2.57%0.00018414
JPY: 68.4
0.00019582
JPY: 72.8
0.00022038
JPY: 81.9
2018/11/300.00018670
JPY: 69.4
-0.00000270
JPY: -1.0
-1.43%0.00017984
JPY: 66.8
0.00019770
JPY: 73.5
0.00022065
JPY: 82.0
2018/11/290.00018940
JPY: 70.4
+0.00000770
JPY: +2.9
+4.24%0.00017762
JPY: 66.0
0.00020003
JPY: 74.3
0.00022103
JPY: 82.1
2018/11/280.00018170
JPY: 67.5
+0.00001030
JPY: +3.8
+6.01%0.00017662
JPY: 65.6
0.00020224
JPY: 75.2
0.00022152
JPY: 82.3
2018/11/270.00017140
JPY: 63.7
+0.00000140
JPY: +0.5
+0.82%0.00017552
JPY: 65.2
0.00020487
JPY: 76.1
0.00022200
JPY: 82.5
2018/11/260.00017000
JPY: 63.2
-0.00000560
JPY: -2.1
-3.19%0.00017710
JPY: 65.8
0.00020856
JPY: 77.5
0.00022256
JPY: 82.7
2018/11/250.00017560
JPY: 65.3
-0.00000880
JPY: -3.3
-4.77%0.00017886
JPY: 66.5
0.00021150
JPY: 78.6
0.00022295
JPY: 82.9
2018/11/240.00018440
JPY: 68.5
+0.00000820
JPY: +3.0
+4.65%0.00017832
JPY: 66.3
0.00021384
JPY: 79.5
0.00022347
JPY: 83.0
2018/11/230.00017620
JPY: 65.5
-0.00000310
JPY: -1.2
-1.73%0.00017570
JPY: 65.3
0.00021622
JPY: 80.4
0.00022401
JPY: 83.2
2018/11/220.00017930
JPY: 66.6
+0.00000050
JPY: +0.2
+0.28%0.00017954
JPY: 66.7
0.00021888
JPY: 81.3
0.00022474
JPY: 83.5
2018/11/210.00017880
JPY: 66.4
+0.00000590
JPY: +2.2
+3.41%0.00018026
JPY: 67.0
0.00022177
JPY: 82.4
0.00022546
JPY: 83.8
2018/11/200.00017290
JPY: 64.3
+0.00000160
JPY: +0.6
+0.93%0.00018218
JPY: 67.7
0.00022503
JPY: 83.6
0.00022625
JPY: 84.1
2018/11/190.00017130
JPY: 63.7
-0.00002410
JPY: -9.0
-12.33%0.00018350
JPY: 68.2
0.00022824
JPY: 84.8
0.00022726
JPY: 84.5
2018/11/180.00019540
JPY: 72.6
+0.00001250
JPY: +4.6
+6.83%0.00019042
JPY: 70.8
0.00023213
JPY: 86.3
0.00022839
JPY: 84.9
2018/11/170.00018290
JPY: 68.0
-0.00000550
JPY: -2.0
-2.92%0.00019498
JPY: 72.5
0.00023412
JPY: 87.0
0.00022933
JPY: 85.2
2018/11/160.00018840
JPY: 70.0
+0.00000890
JPY: +3.3
+4.96%0.00020346
JPY: 75.6
0.00023602
JPY: 87.7
0.00023008
JPY: 85.5
2018/11/150.00017950
JPY: 66.7
-0.00002640
JPY: -9.8
-12.82%0.00021148
JPY: 78.6
0.00023734
JPY: 88.2
0.00023064
JPY: 85.7
2018/11/140.00020590
JPY: 76.5
-0.00001230
JPY: -4.6
-5.64%0.00022168
JPY: 82.4
0.00023905
JPY: 88.8
0.00023147
JPY: 86.0
2018/11/130.00021820
JPY: 81.1
-0.00000710
JPY: -2.6
-3.15%0.00022680
JPY: 84.3
0.00023959
JPY: 89.0
0.00023165
JPY: 86.1
2018/11/120.00022530
JPY: 83.7
-0.00000320
JPY: -1.2
-1.40%0.00023128
JPY: 85.9
0.00023952
JPY: 89.0
0.00023165
JPY: 86.1
2018/11/110.00022850
JPY: 84.9
-0.00000200
JPY: -0.7
-0.87%0.00023416
JPY: 87.0
0.00023934
JPY: 88.9
0.00023175
JPY: 86.1
2018/11/100.00023050
JPY: 85.7
-0.00000100
JPY: -0.4
-0.43%0.00023614
JPY: 87.8
0.00023892
JPY: 88.8
0.00023184
JPY: 86.2
2018/11/090.00023150
JPY: 86.0
-0.00000910
JPY: -3.4
-3.78%0.00023902
JPY: 88.8
0.00023833
JPY: 88.6
0.00023191
JPY: 86.2
2018/11/080.00024060
JPY: 89.4
+0.00000090
JPY: +0.3
+0.38%0.00024164
JPY: 89.8
0.00023788
JPY: 88.4
0.00023182
JPY: 86.2
2018/11/070.00023970
JPY: 89.1
+0.00000130
JPY: +0.5
+0.55%0.00024302
JPY: 90.3
0.00023686
JPY: 88.0
0.00023154
JPY: 86.0
2018/11/060.00023840
JPY: 88.6
-0.00000650
JPY: -2.4
-2.65%0.00024780
JPY: 92.1
0.00023599
JPY: 87.7
0.00023125
JPY: 85.9
2018/11/050.00024490
JPY: 91.0
+0.00000030
JPY: +0.1
+0.12%0.00024884
JPY: 92.5
0.00023485
JPY: 87.3
0.00023087
JPY: 85.8
2018/11/040.00024460
JPY: 90.9
-0.00000290
JPY: -1.1
-1.17%0.00024668
JPY: 91.7
0.00023380
JPY: 86.9
0.00023047
JPY: 85.6
2018/11/030.00024750
JPY: 92.0
-0.00001610
JPY: -6.0
-6.11%0.00024656
JPY: 91.6
0.00023314
JPY: 86.6
0.00023014
JPY: 85.5
2018/11/020.00026360
JPY: 98.0
+0.00002000
JPY: +7.4
+8.21%0.00024558
JPY: 91.3
0.00023240
JPY: 86.4
0.00022988
JPY: 85.4
2018/11/010.00024360
JPY: 90.5
+0.00000950
JPY: +3.5
+4.06%0.00024318
JPY: 90.4
0.00023101
JPY: 85.8
0.00022950
JPY: 85.3
2018/10/310.00023410
JPY: 87.0
-0.00000990
JPY: -3.7
-4.06%0.00024652
JPY: 91.6
0.00023035
JPY: 85.6
0.00022922
JPY: 85.2
2018/10/300.00024400
JPY: 90.7
+0.00000140
JPY: +0.5
+0.58%0.00025030
JPY: 93.0
0.00023012
JPY: 85.5
0.00022914
JPY: 85.2
2018/10/290.00024260
JPY: 90.2
-0.00000900
JPY: -3.3
-3.58%0.00025522
JPY: 94.8
0.00022955
JPY: 85.3
0.00022867
JPY: 85.0
2018/10/280.00025160
JPY: 93.5
-0.00000870
JPY: -3.2
-3.34%0.00025572
JPY: 95.0
0.00022911
JPY: 85.1
0.00022821
JPY: 84.8
2018/10/270.00026030
JPY: 96.7
+0.00000730
JPY: +2.7
+2.89%0.00025152
JPY: 93.5
0.00022824
JPY: 84.8
0.00022749
JPY: 84.5
2018/10/260.00025300
JPY: 94.0
-0.00001560
JPY: -5.8
-5.81%0.00024372
JPY: 90.6
0.00022737
JPY: 84.5
0.00022732
JPY: 84.5
2018/10/250.00026860
JPY: 99.8
+0.00002350
JPY: +8.7
+9.59%0.00023756
JPY: 88.3
0.00022680
JPY: 84.3
0.00022740
JPY: 84.5

最新記事