仮想通貨投資の友

STRAT/BTC  取引所:binance


   終値: 0.00043180
JPY: 328.2
 前日比: +0.00003510 (+8.85%)
 24h取引量: 599.77000000

2018/07/18 19:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 828,786.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00039600 高値:0.00044740
 始値:0.00039600 終値:0.00043180

2018/07/18 19:31:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+9.47% 25日平均乖離率:+10.99% 75日平均乖離率:-20.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 828,786.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00043180
JPY: 357.9
+0.00003510
JPY: +29.1
+8.85%0.00039446
JPY: 326.9
0.00038905
JPY: 322.4
0.00054188
JPY: 449.1
2018/07/170.00039670
JPY: 328.8
+0.00000440
JPY: +3.6
+1.12%0.00038250
JPY: 317.0
0.00038779
JPY: 321.4
0.00054646
JPY: 452.9
2018/07/160.00039230
JPY: 325.1
+0.00001080
JPY: +9.0
+2.83%0.00037704
JPY: 312.5
0.00038913
JPY: 322.5
0.00055213
JPY: 457.6
2018/07/150.00038150
JPY: 316.2
+0.00001150
JPY: +9.5
+3.11%0.00037464
JPY: 310.5
0.00039116
JPY: 324.2
0.00055778
JPY: 462.3
2018/07/140.00037000
JPY: 306.7
-0.00000200
JPY: -1.7
-0.54%0.00037118
JPY: 307.6
0.00039410
JPY: 326.6
0.00056234
JPY: 466.1
2018/07/130.00037200
JPY: 308.3
+0.00000260
JPY: +2.2
+0.70%0.00037294
JPY: 309.1
0.00039806
JPY: 329.9
0.00056728
JPY: 470.2
2018/07/120.00036940
JPY: 306.2
-0.00001090
JPY: -9.0
-2.87%0.00037580
JPY: 311.5
0.00040172
JPY: 332.9
0.00057256
JPY: 474.5
2018/07/110.00038030
JPY: 315.2
+0.00001610
JPY: +13.3
+4.42%0.00037966
JPY: 314.7
0.00040553
JPY: 336.1
0.00057657
JPY: 477.9
2018/07/100.00036420
JPY: 301.8
-0.00001460
JPY: -12.1
-3.85%0.00038124
JPY: 316.0
0.00040915
JPY: 339.1
0.00058059
JPY: 481.2
2018/07/090.00037880
JPY: 313.9
-0.00000750
JPY: -6.2
-1.94%0.00038878
JPY: 322.2
0.00041361
JPY: 342.8
0.00058474
JPY: 484.6
2018/07/080.00038630
JPY: 320.2
-0.00000240
JPY: -2.0
-0.62%0.00039700
JPY: 329.0
0.00041766
JPY: 346.2
0.00058821
JPY: 487.5
2018/07/070.00038870
JPY: 322.1
+0.00000050
JPY: +0.4
+0.13%0.00040378
JPY: 334.6
0.00042105
JPY: 349.0
0.00059243
JPY: 491.0
2018/07/060.00038820
JPY: 321.7
-0.00001370
JPY: -11.4
-3.41%0.00041076
JPY: 340.4
0.00042586
JPY: 352.9
0.00059628
JPY: 494.2
2018/07/050.00040190
JPY: 333.1
-0.00001800
JPY: -14.9
-4.29%0.00041460
JPY: 343.6
0.00043071
JPY: 357.0
0.00059990
JPY: 497.2
2018/07/040.00041990
JPY: 348.0
-0.00000030
JPY: -0.2
-0.07%0.00041104
JPY: 340.7
0.00043592
JPY: 361.3
0.00060322
JPY: 499.9
2018/07/030.00042020
JPY: 348.3
-0.00000340
JPY: -2.8
-0.80%0.00040082
JPY: 332.2
0.00044131
JPY: 365.8
0.00060663
JPY: 502.8
2018/07/020.00042360
JPY: 351.1
+0.00001620
JPY: +13.4
+3.98%0.00039268
JPY: 325.4
0.00044651
JPY: 370.1
0.00061027
JPY: 505.8
2018/07/010.00040740
JPY: 337.6
+0.00002330
JPY: +19.3
+6.07%0.00038222
JPY: 316.8
0.00045266
JPY: 375.2
0.00061346
JPY: 508.4
2018/06/300.00038410
JPY: 318.3
+0.00001530
JPY: +12.7
+4.15%0.00037786
JPY: 313.2
0.00045969
JPY: 381.0
0.00061642
JPY: 510.9
2018/06/290.00036880
JPY: 305.7
-0.00001070
JPY: -8.9
-2.82%0.00037910
JPY: 314.2
0.00046746
JPY: 387.4
0.00061924
JPY: 513.2
2018/06/280.00037950
JPY: 314.5
+0.00000820
JPY: +6.8
+2.21%0.00038002
JPY: 315.0
0.00047614
JPY: 394.6
0.00062239
JPY: 515.8
2018/06/270.00037130
JPY: 307.7
-0.00001430
JPY: -11.9
-3.71%0.00038420
JPY: 318.4
0.00048520
JPY: 402.1
0.00062498
JPY: 518.0
2018/06/260.00038560
JPY: 319.6
-0.00000470
JPY: -3.9
-1.20%0.00039598
JPY: 328.2
0.00049441
JPY: 409.8
0.00062794
JPY: 520.4
2018/06/250.00039030
JPY: 323.5
+0.00001690
JPY: +14.0
+4.53%0.00040748
JPY: 337.7
0.00050231
JPY: 416.3
0.00063028
JPY: 522.4
2018/06/240.00037340
JPY: 309.5
-0.00002700
JPY: -22.4
-6.74%0.00042042
JPY: 348.4
0.00051044
JPY: 423.0
0.00063273
JPY: 524.4
2018/06/230.00040040
JPY: 331.8
-0.00002980
JPY: -24.7
-6.93%0.00043954
JPY: 364.3
0.00051912
JPY: 430.2
0.00063491
JPY: 526.2
2018/06/220.00043020
JPY: 356.5
-0.00001290
JPY: -10.7
-2.91%0.00045214
JPY: 374.7
0.00052723
JPY: 437.0
0.00063664
JPY: 527.6
2018/06/210.00044310
JPY: 367.2
-0.00001190
JPY: -9.9
-2.62%0.00045902
JPY: 380.4
0.00053347
JPY: 442.1
0.00063809
JPY: 528.8
2018/06/200.00045500
JPY: 377.1
-0.00001400
JPY: -11.6
-2.99%0.00046458
JPY: 385.0
0.00054115
JPY: 448.5
0.00063943
JPY: 530.0
2018/06/190.00046900
JPY: 388.7
+0.00000560
JPY: +4.6
+1.21%0.00046870
JPY: 388.5
0.00054985
JPY: 455.7
0.00064011
JPY: 530.5
2018/06/180.00046340
JPY: 384.1
-0.00000120
JPY: -1.0
-0.26%0.00047094
JPY: 390.3
0.00055792
JPY: 462.4
0.00064071
JPY: 531.0
2018/06/170.00046460
JPY: 385.1
-0.00000630
JPY: -5.2
-1.34%0.00047244
JPY: 391.6
0.00056710
JPY: 470.0
0.00064146
JPY: 531.6
2018/06/160.00047090
JPY: 390.3
-0.00000470
JPY: -3.9
-0.99%0.00048130
JPY: 398.9
0.00057678
JPY: 478.0
0.00064231
JPY: 532.3
2018/06/150.00047560
JPY: 394.2
-0.00000460
JPY: -3.8
-0.96%0.00048902
JPY: 405.3
0.00058724
JPY: 486.7
0.00064304
JPY: 532.9
2018/06/140.00048020
JPY: 398.0
+0.00000930
JPY: +7.7
+1.97%0.00050032
JPY: 414.7
0.00059544
JPY: 493.5
0.00064345
JPY: 533.3
2018/06/130.00047090
JPY: 390.3
-0.00003800
JPY: -31.5
-7.47%0.00051522
JPY: 427.0
0.00060371
JPY: 500.3
0.00064411
JPY: 533.8
2018/06/120.00050890
JPY: 421.8
-0.00000060
JPY: -0.5
-0.12%0.00053108
JPY: 440.2
0.00061278
JPY: 507.9
0.00064498
JPY: 534.5
2018/06/110.00050950
JPY: 422.3
-0.00002260
JPY: -18.7
-4.25%0.00054476
JPY: 451.5
0.00062054
JPY: 514.3
0.00064537
JPY: 534.9
2018/06/100.00053210
JPY: 441.0
-0.00002260
JPY: -18.7
-4.07%0.00055952
JPY: 463.7
0.00062932
JPY: 521.6
0.00064650
JPY: 535.8
2018/06/090.00055470
JPY: 459.7
+0.00000450
JPY: +3.7
+0.82%0.00056876
JPY: 471.4
0.00063767
JPY: 528.5
0.00064700
JPY: 536.2
2018/06/080.00055020
JPY: 456.0
-0.00002710
JPY: -22.5
-4.69%0.00057498
JPY: 476.5
0.00064438
JPY: 534.1
0.00064750
JPY: 536.6
2018/06/070.00057730
JPY: 478.5
-0.00000600
JPY: -5.0
-1.03%0.00058616
JPY: 485.8
0.00065155
JPY: 540.0
0.00064815
JPY: 537.2
2018/06/060.00058330
JPY: 483.4
+0.00000500
JPY: +4.1
+0.86%0.00059098
JPY: 489.8
0.00065850
JPY: 545.8
0.00064872
JPY: 537.6
2018/06/050.00057830
JPY: 479.3
-0.00000750
JPY: -6.2
-1.28%0.00059096
JPY: 489.8
0.00066462
JPY: 550.8
0.00064870
JPY: 537.6
2018/06/040.00058580
JPY: 485.5
-0.00002030
JPY: -16.8
-3.35%0.00059402
JPY: 492.3
0.00066905
JPY: 554.5
0.00064854
JPY: 537.5
2018/06/030.00060610
JPY: 502.3
+0.00000470
JPY: +3.9
+0.78%0.00059490
JPY: 493.0
0.00067562
JPY: 559.9
0.00064889
JPY: 537.8
2018/06/020.00060140
JPY: 498.4
+0.00001820
JPY: +15.1
+3.12%0.00059434
JPY: 492.6
0.00068315
JPY: 566.2
0.00064815
JPY: 537.2
2018/06/010.00058320
JPY: 483.3
-0.00001040
JPY: -8.6
-1.75%0.00059130
JPY: 490.1
0.00069116
JPY: 572.8
0.00064737
JPY: 536.5
2018/05/310.00059360
JPY: 492.0
+0.00000340
JPY: +2.8
+0.58%0.00060166
JPY: 498.6
0.00069887
JPY: 579.2
0.00064610
JPY: 535.5
2018/05/300.00059020
JPY: 489.1
-0.00001310
JPY: -10.9
-2.17%0.00061746
JPY: 511.7
0.00070751
JPY: 586.4
0.00064537
JPY: 534.9
2018/05/290.00060330
JPY: 500.0
+0.00001710
JPY: +14.2
+2.92%0.00063356
JPY: 525.1
0.00071748
JPY: 594.6
0.00064493
JPY: 534.5

最新記事