仮想通貨投資の友

STRAT/BTC  取引所:binance


   終値: 0.00023200
JPY: 167.1
 前日比: -0.00000300 (-1.28%)
 24h取引量: 138.93000000

2018/09/25 14:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,595.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00022930 高値:0.00024500
 始値:0.00023450 終値:0.00023200

2018/09/25 14:22:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+1.67% 25日平均乖離率:+2.14% 75日平均乖離率:-14.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,595.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00023200
JPY: 169.0
-0.00000300
JPY: -2.2
-1.28%0.00022820
JPY: 166.3
0.00022714
JPY: 165.5
0.00026991
JPY: 196.7
2018/09/240.00023500
JPY: 171.2
+0.00000380
JPY: +2.8
+1.64%0.00022362
JPY: 162.9
0.00022664
JPY: 165.1
0.00027174
JPY: 198.0
2018/09/230.00023120
JPY: 168.5
+0.00001210
JPY: +8.8
+5.52%0.00021794
JPY: 158.8
0.00022598
JPY: 164.6
0.00027368
JPY: 199.4
2018/09/220.00021910
JPY: 159.6
-0.00000460
JPY: -3.4
-2.06%0.00021458
JPY: 156.3
0.00022602
JPY: 164.7
0.00027545
JPY: 200.7
2018/09/210.00022370
JPY: 163.0
+0.00001460
JPY: +10.6
+6.98%0.00021310
JPY: 155.3
0.00022667
JPY: 165.2
0.00027758
JPY: 202.2
2018/09/200.00020910
JPY: 152.3
+0.00000250
JPY: +1.8
+1.21%0.00021150
JPY: 154.1
0.00022714
JPY: 165.5
0.00027975
JPY: 203.8
2018/09/190.00020660
JPY: 150.5
-0.00000780
JPY: -5.7
-3.64%0.00021488
JPY: 156.6
0.00022779
JPY: 166.0
0.00028214
JPY: 205.6
2018/09/180.00021440
JPY: 156.2
+0.00000270
JPY: +2.0
+1.28%0.00021716
JPY: 158.2
0.00022831
JPY: 166.3
0.00028456
JPY: 207.3
2018/09/170.00021170
JPY: 154.2
-0.00000400
JPY: -2.9
-1.85%0.00021696
JPY: 158.1
0.00022845
JPY: 166.4
0.00028706
JPY: 209.2
2018/09/160.00021570
JPY: 157.2
-0.00001030
JPY: -7.5
-4.56%0.00021444
JPY: 156.2
0.00022838
JPY: 166.4
0.00028984
JPY: 211.2
2018/09/150.00022600
JPY: 164.7
+0.00000800
JPY: +5.8
+3.67%0.00021416
JPY: 156.0
0.00022833
JPY: 166.4
0.00029257
JPY: 213.2
2018/09/140.00021800
JPY: 158.8
+0.00000460
JPY: +3.4
+2.16%0.00021404
JPY: 155.9
0.00022811
JPY: 166.2
0.00029520
JPY: 215.1
2018/09/130.00021340
JPY: 155.5
+0.00001430
JPY: +10.4
+7.18%0.00021660
JPY: 157.8
0.00022851
JPY: 166.5
0.00029773
JPY: 216.9
2018/09/120.00019910
JPY: 145.1
-0.00001520
JPY: -11.1
-7.09%0.00022060
JPY: 160.7
0.00022935
JPY: 167.1
0.00030000
JPY: 218.6
2018/09/110.00021430
JPY: 156.1
-0.00001110
JPY: -8.1
-4.92%0.00022838
JPY: 166.4
0.00023032
JPY: 167.8
0.00030227
JPY: 220.2
2018/09/100.00022540
JPY: 164.2
-0.00000540
JPY: -3.9
-2.34%0.00023514
JPY: 171.3
0.00023086
JPY: 168.2
0.00030447
JPY: 221.8
2018/09/090.00023080
JPY: 168.2
-0.00000260
JPY: -1.9
-1.11%0.00024126
JPY: 175.8
0.00023020
JPY: 167.7
0.00030641
JPY: 223.3
2018/09/080.00023340
JPY: 170.1
-0.00000460
JPY: -3.4
-1.93%0.00024834
JPY: 180.9
0.00022928
JPY: 167.1
0.00030848
JPY: 224.8
2018/09/070.00023800
JPY: 173.4
-0.00001010
JPY: -7.4
-4.07%0.00024950
JPY: 181.8
0.00022786
JPY: 166.0
0.00031057
JPY: 226.3
2018/09/060.00024810
JPY: 180.8
-0.00000790
JPY: -5.8
-3.09%0.00024796
JPY: 180.7
0.00022824
JPY: 166.3
0.00031237
JPY: 227.6
2018/09/050.00025600
JPY: 186.5
-0.00001020
JPY: -7.4
-3.83%0.00024668
JPY: 179.7
0.00022868
JPY: 166.6
0.00031441
JPY: 229.1
2018/09/040.00026620
JPY: 194.0
+0.00002700
JPY: +19.7
+11.29%0.00023942
JPY: 174.4
0.00022847
JPY: 166.5
0.00031673
JPY: 230.8
2018/09/030.00023920
JPY: 174.3
+0.00000890
JPY: +6.5
+3.86%0.00022986
JPY: 167.5
0.00022836
JPY: 166.4
0.00031909
JPY: 232.5
2018/09/020.00023030
JPY: 167.8
-0.00001140
JPY: -8.3
-4.72%0.00022846
JPY: 166.5
0.00022952
JPY: 167.2
0.00032196
JPY: 234.6
2018/09/010.00024170
JPY: 176.1
+0.00002200
JPY: +16.0
+10.01%0.00022948
JPY: 167.2
0.00023079
JPY: 168.2
0.00032515
JPY: 236.9
2018/08/310.00021970
JPY: 160.1
+0.00000130
JPY: +0.9
+0.60%0.00022824
JPY: 166.3
0.00023259
JPY: 169.5
0.00032810
JPY: 239.1
2018/08/300.00021840
JPY: 159.1
-0.00001380
JPY: -10.1
-5.94%0.00022934
JPY: 167.1
0.00023521
JPY: 171.4
0.00033137
JPY: 241.4
2018/08/290.00023220
JPY: 169.2
-0.00000320
JPY: -2.3
-1.36%0.00022960
JPY: 167.3
0.00023777
JPY: 173.2
0.00033473
JPY: 243.9
2018/08/280.00023540
JPY: 171.5
-0.00000010
JPY: -0.1
-0.04%0.00022672
JPY: 165.2
0.00023964
JPY: 174.6
0.00033798
JPY: 246.3
2018/08/270.00023550
JPY: 171.6
+0.00001030
JPY: +7.5
+4.57%0.00022164
JPY: 161.5
0.00024205
JPY: 176.4
0.00034124
JPY: 248.6
2018/08/260.00022520
JPY: 164.1
+0.00000550
JPY: +4.0
+2.50%0.00021742
JPY: 158.4
0.00024418
JPY: 177.9
0.00034438
JPY: 250.9
2018/08/250.00021970
JPY: 160.1
+0.00000190
JPY: +1.4
+0.87%0.00021648
JPY: 157.7
0.00024832
JPY: 180.9
0.00034817
JPY: 253.7
2018/08/240.00021780
JPY: 158.7
+0.00000780
JPY: +5.7
+3.71%0.00021814
JPY: 158.9
0.00025280
JPY: 184.2
0.00035203
JPY: 256.5
2018/08/230.00021000
JPY: 153.0
-0.00000440
JPY: -3.2
-2.05%0.00022148
JPY: 161.4
0.00025786
JPY: 187.9
0.00035622
JPY: 259.5
2018/08/220.00021440
JPY: 156.2
-0.00000610
JPY: -4.4
-2.77%0.00022412
JPY: 163.3
0.00026366
JPY: 192.1
0.00036082
JPY: 262.9
2018/08/210.00022050
JPY: 160.7
-0.00000750
JPY: -5.5
-3.29%0.00022684
JPY: 165.3
0.00026934
JPY: 196.2
0.00036529
JPY: 266.2
2018/08/200.00022800
JPY: 166.1
-0.00000650
JPY: -4.7
-2.77%0.00022450
JPY: 163.6
0.00027424
JPY: 199.8
0.00037005
JPY: 269.6
2018/08/190.00023450
JPY: 170.9
+0.00001130
JPY: +8.2
+5.06%0.00022046
JPY: 160.6
0.00027893
JPY: 203.2
0.00037479
JPY: 273.1
2018/08/180.00022320
JPY: 162.6
-0.00000480
JPY: -3.5
-2.11%0.00021316
JPY: 155.3
0.00028283
JPY: 206.1
0.00037937
JPY: 276.4
2018/08/170.00022800
JPY: 166.1
+0.00001920
JPY: +14.0
+9.20%0.00021798
JPY: 158.8
0.00028715
JPY: 209.2
0.00038421
JPY: 279.9
2018/08/160.00020880
JPY: 152.1
+0.00000100
JPY: +0.7
+0.48%0.00022420
JPY: 163.4
0.00029242
JPY: 213.1
0.00038925
JPY: 283.6
2018/08/150.00020780
JPY: 151.4
+0.00000980
JPY: +7.1
+4.95%0.00023262
JPY: 169.5
0.00029921
JPY: 218.0
0.00039448
JPY: 287.4
2018/08/140.00019800
JPY: 144.3
-0.00004930
JPY: -35.9
-19.94%0.00024374
JPY: 177.6
0.00030568
JPY: 222.7
0.00039949
JPY: 291.1
2018/08/130.00024730
JPY: 180.2
-0.00001180
JPY: -8.6
-4.55%0.00025776
JPY: 187.8
0.00031235
JPY: 227.6
0.00040476
JPY: 294.9
2018/08/120.00025910
JPY: 188.8
+0.00000820
JPY: +6.0
+3.27%0.00026074
JPY: 190.0
0.00031893
JPY: 232.4
0.00040933
JPY: 298.2
2018/08/110.00025090
JPY: 182.8
-0.00001250
JPY: -9.1
-4.75%0.00026624
JPY: 194.0
0.00032675
JPY: 238.1
0.00041392
JPY: 301.6
2018/08/100.00026340
JPY: 191.9
-0.00000470
JPY: -3.4
-1.75%0.00027310
JPY: 199.0
0.00033258
JPY: 242.3
0.00041839
JPY: 304.8
2018/08/090.00026810
JPY: 195.3
+0.00000590
JPY: +4.3
+2.25%0.00027692
JPY: 201.8
0.00033774
JPY: 246.1
0.00042335
JPY: 308.5
2018/08/080.00026220
JPY: 191.0
-0.00002440
JPY: -17.8
-8.51%0.00027910
JPY: 203.4
0.00034227
JPY: 249.4
0.00042874
JPY: 312.4
2018/08/070.00028660
JPY: 208.8
+0.00000140
JPY: +1.0
+0.49%0.00028576
JPY: 208.2
0.00034658
JPY: 252.5
0.00043419
JPY: 316.3
2018/08/060.00028520
JPY: 207.8
+0.00000270
JPY: +2.0
+0.96%0.00028620
JPY: 208.5
0.00035000
JPY: 255.0
0.00043961
JPY: 320.3

最新記事