仮想通貨投資の友

TNB/BTC  取引所:binance


   終値: 0.00000125
JPY: 0.8
 前日比: +0.00000001 (+0.81%)
 24h取引量: 21.57000000

2018/11/17 09:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,008.50 より円換算した値です。

TNB/BTC (1分足)


 安値:0.00000123 高値:0.00000128
 始値:0.00000124 終値:0.00000125

2018/11/17 09:30:00 更新

TNB/BTC (1日足)


5日平均乖離率:-0.79% 25日平均乖離率:-19.10% 75日平均乖離率:-15.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,008.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/170.00000125
JPY: 0.8
+0.00000001
JPY: +0.0
+0.81%0.00000126
JPY: 0.8
0.00000155
JPY: 1.0
0.00000147
JPY: 0.9
2018/11/160.00000124
JPY: 0.8
+0.00000010
JPY: +0.1
+8.77%0.00000130
JPY: 0.8
0.00000156
JPY: 1.0
0.00000148
JPY: 0.9
2018/11/150.00000114
JPY: 0.7
-0.00000012
JPY: -0.1
-9.52%0.00000135
JPY: 0.8
0.00000158
JPY: 1.0
0.00000149
JPY: 0.9
2018/11/140.00000126
JPY: 0.8
-0.00000015
JPY: -0.1
-10.64%0.00000142
JPY: 0.9
0.00000160
JPY: 1.0
0.00000149
JPY: 0.9
2018/11/130.00000141
JPY: 0.9
-0.00000006
JPY: -0.0
-4.08%0.00000146
JPY: 0.9
0.00000161
JPY: 1.0
0.00000150
JPY: 0.9
2018/11/120.00000147
JPY: 0.9
-0.00000001
JPY: -0.0
-0.68%0.00000148
JPY: 0.9
0.00000162
JPY: 1.0
0.00000150
JPY: 0.9
2018/11/110.00000148
JPY: 0.9
-0.00000001
JPY: -0.0
-0.67%0.00000148
JPY: 0.9
0.00000162
JPY: 1.0
0.00000151
JPY: 0.9
2018/11/100.00000149
JPY: 0.9
+0.00000006
JPY: +0.0
+4.20%0.00000148
JPY: 0.9
0.00000162
JPY: 1.0
0.00000151
JPY: 0.9
2018/11/090.00000143
JPY: 0.9
-0.00000008
JPY: -0.0
-5.30%0.00000149
JPY: 0.9
0.00000163
JPY: 1.0
0.00000152
JPY: 0.9
2018/11/080.00000151
JPY: 0.9
+0.00000003
JPY: +0.0
+2.03%0.00000153
JPY: 1.0
0.00000163
JPY: 1.0
0.00000152
JPY: 0.9
2018/11/070.00000148
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000157
JPY: 1.0
0.00000163
JPY: 1.0
0.00000153
JPY: 1.0
2018/11/060.00000148
JPY: 0.9
-0.00000007
JPY: -0.0
-4.52%0.00000163
JPY: 1.0
0.00000163
JPY: 1.0
0.00000153
JPY: 1.0
2018/11/050.00000155
JPY: 1.0
-0.00000007
JPY: -0.0
-4.32%0.00000168
JPY: 1.0
0.00000162
JPY: 1.0
0.00000153
JPY: 1.0
2018/11/040.00000162
JPY: 1.0
-0.00000010
JPY: -0.1
-5.81%0.00000171
JPY: 1.1
0.00000162
JPY: 1.0
0.00000154
JPY: 1.0
2018/11/030.00000172
JPY: 1.1
-0.00000004
JPY: -0.0
-2.27%0.00000173
JPY: 1.1
0.00000162
JPY: 1.0
0.00000154
JPY: 1.0
2018/11/020.00000176
JPY: 1.1
-0.00000001
JPY: -0.0
-0.57%0.00000172
JPY: 1.1
0.00000161
JPY: 1.0
0.00000154
JPY: 1.0
2018/11/010.00000177
JPY: 1.1
+0.00000011
JPY: +0.1
+6.63%0.00000175
JPY: 1.1
0.00000160
JPY: 1.0
0.00000154
JPY: 1.0
2018/10/310.00000166
JPY: 1.0
-0.00000006
JPY: -0.0
-3.49%0.00000171
JPY: 1.1
0.00000159
JPY: 1.0
0.00000154
JPY: 1.0
2018/10/300.00000172
JPY: 1.1
+0.00000002
JPY: +0.0
+1.18%0.00000170
JPY: 1.1
0.00000158
JPY: 1.0
0.00000154
JPY: 1.0
2018/10/290.00000170
JPY: 1.1
-0.00000021
JPY: -0.1
-10.99%0.00000169
JPY: 1.1
0.00000157
JPY: 1.0
0.00000154
JPY: 1.0
2018/10/280.00000191
JPY: 1.2
+0.00000036
JPY: +0.2
+23.23%0.00000170
JPY: 1.1
0.00000156
JPY: 1.0
0.00000154
JPY: 1.0
2018/10/270.00000155
JPY: 1.0
-0.00000009
JPY: -0.1
-5.49%0.00000165
JPY: 1.0
0.00000154
JPY: 1.0
0.00000154
JPY: 1.0
2018/10/260.00000164
JPY: 1.0
-0.00000001
JPY: -0.0
-0.61%0.00000167
JPY: 1.0
0.00000154
JPY: 1.0
0.00000154
JPY: 1.0
2018/10/250.00000165
JPY: 1.0
-0.00000009
JPY: -0.1
-5.17%0.00000166
JPY: 1.0
0.00000153
JPY: 1.0
0.00000155
JPY: 1.0
2018/10/240.00000174
JPY: 1.1
+0.00000008
JPY: +0.0
+4.82%0.00000165
JPY: 1.0
0.00000152
JPY: 0.9
0.00000156
JPY: 1.0
2018/10/230.00000166
JPY: 1.0
+0.00000002
JPY: +0.0
+1.22%0.00000162
JPY: 1.0
0.00000151
JPY: 0.9
0.00000157
JPY: 1.0
2018/10/220.00000164
JPY: 1.0
+0.00000003
JPY: +0.0
+1.86%0.00000161
JPY: 1.0
0.00000150
JPY: 0.9
0.00000158
JPY: 1.0
2018/10/210.00000161
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000158
JPY: 1.0
0.00000149
JPY: 0.9
0.00000159
JPY: 1.0
2018/10/200.00000161
JPY: 1.0
+0.00000001
JPY: +0.0
+0.63%0.00000157
JPY: 1.0
0.00000148
JPY: 0.9
0.00000160
JPY: 1.0
2018/10/190.00000160
JPY: 1.0
+0.00000001
JPY: +0.0
+0.63%0.00000155
JPY: 1.0
0.00000148
JPY: 0.9
0.00000161
JPY: 1.0
2018/10/180.00000159
JPY: 1.0
+0.00000008
JPY: +0.0
+5.30%0.00000154
JPY: 1.0
0.00000147
JPY: 0.9
0.00000163
JPY: 1.0
2018/10/170.00000151
JPY: 0.9
-0.00000004
JPY: -0.0
-2.58%0.00000149
JPY: 0.9
0.00000146
JPY: 0.9
0.00000164
JPY: 1.0
2018/10/160.00000155
JPY: 1.0
+0.00000006
JPY: +0.0
+4.03%0.00000147
JPY: 0.9
0.00000145
JPY: 0.9
0.00000165
JPY: 1.0
2018/10/150.00000149
JPY: 0.9
-0.00000005
JPY: -0.0
-3.25%0.00000145
JPY: 0.9
0.00000145
JPY: 0.9
0.00000165
JPY: 1.0
2018/10/140.00000154
JPY: 1.0
+0.00000018
JPY: +0.1
+13.24%0.00000149
JPY: 0.9
0.00000144
JPY: 0.9
0.00000166
JPY: 1.0
2018/10/130.00000136
JPY: 0.8
-0.00000003
JPY: -0.0
-2.16%0.00000148
JPY: 0.9
0.00000144
JPY: 0.9
0.00000167
JPY: 1.0
2018/10/120.00000139
JPY: 0.9
-0.00000006
JPY: -0.0
-4.14%0.00000152
JPY: 0.9
0.00000144
JPY: 0.9
0.00000169
JPY: 1.1
2018/10/110.00000145
JPY: 0.9
-0.00000024
JPY: -0.1
-14.20%0.00000153
JPY: 1.0
0.00000143
JPY: 0.9
0.00000170
JPY: 1.1
2018/10/100.00000169
JPY: 1.1
+0.00000018
JPY: +0.1
+11.92%0.00000154
JPY: 1.0
0.00000143
JPY: 0.9
0.00000172
JPY: 1.1
2018/10/090.00000151
JPY: 0.9
-0.00000003
JPY: -0.0
-1.95%0.00000149
JPY: 0.9
0.00000141
JPY: 0.9
0.00000173
JPY: 1.1
2018/10/080.00000154
JPY: 1.0
+0.00000006
JPY: +0.0
+4.05%0.00000147
JPY: 0.9
0.00000140
JPY: 0.9
0.00000174
JPY: 1.1
2018/10/070.00000148
JPY: 0.9
-0.00000001
JPY: -0.0
-0.67%0.00000145
JPY: 0.9
0.00000138
JPY: 0.9
0.00000176
JPY: 1.1
2018/10/060.00000149
JPY: 0.9
+0.00000005
JPY: +0.0
+3.47%0.00000144
JPY: 0.9
0.00000137
JPY: 0.9
0.00000177
JPY: 1.1
2018/10/050.00000144
JPY: 0.9
+0.00000002
JPY: +0.0
+1.41%0.00000143
JPY: 0.9
0.00000136
JPY: 0.8
0.00000178
JPY: 1.1
2018/10/040.00000142
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000143
JPY: 0.9
0.00000135
JPY: 0.8
0.00000180
JPY: 1.1
2018/10/030.00000142
JPY: 0.9
-0.00000002
JPY: -0.0
-1.39%0.00000143
JPY: 0.9
0.00000135
JPY: 0.8
0.00000182
JPY: 1.1
2018/10/020.00000144
JPY: 0.9
+0.00000001
JPY: +0.0
+0.70%0.00000142
JPY: 0.9
0.00000135
JPY: 0.8
0.00000183
JPY: 1.1
2018/10/010.00000143
JPY: 0.9
-0.00000003
JPY: -0.0
-2.05%0.00000142
JPY: 0.9
0.00000135
JPY: 0.8
0.00000185
JPY: 1.2
2018/09/300.00000146
JPY: 0.9
+0.00000004
JPY: +0.0
+2.82%0.00000142
JPY: 0.9
0.00000135
JPY: 0.8
0.00000188
JPY: 1.2
2018/09/290.00000142
JPY: 0.9
+0.00000005
JPY: +0.0
+3.65%0.00000143
JPY: 0.9
0.00000135
JPY: 0.8
0.00000190
JPY: 1.2
2018/09/280.00000137
JPY: 0.9
-0.00000003
JPY: -0.0
-2.14%0.00000142
JPY: 0.9
0.00000137
JPY: 0.9
0.00000193
JPY: 1.2

最新記事