仮想通貨投資の友

TNT/BTC  取引所:binance


   終値: 0.00000410
JPY: 4.8
 前日比: -0.00000012 (-2.84%)
 24h取引量: 39.86000000

2019/07/16 09:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,187,554.00 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000401 高値:0.00000423
 始値:0.00000421 終値:0.00000410

2019/07/16 09:38:00 更新

TNT/BTC (1日足)


5日平均乖離率:-7.11% 25日平均乖離率:-18.06% 75日平均乖離率:+2.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,187,554.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00000410
JPY: 4.9
-0.00000012
JPY: -0.1
-2.84%0.00000441
JPY: 5.2
0.00000500
JPY: 5.9
0.00000401
JPY: 4.8
2019/07/150.00000422
JPY: 5.0
-0.00000004
JPY: -0.0
-0.94%0.00000453
JPY: 5.4
0.00000507
JPY: 6.0
0.00000400
JPY: 4.7
2019/07/140.00000426
JPY: 5.1
-0.00000052
JPY: -0.6
-10.88%0.00000462
JPY: 5.5
0.00000505
JPY: 6.0
0.00000398
JPY: 4.7
2019/07/130.00000478
JPY: 5.7
+0.00000007
JPY: +0.1
+1.49%0.00000474
JPY: 5.6
0.00000503
JPY: 6.0
0.00000397
JPY: 4.7
2019/07/120.00000471
JPY: 5.6
+0.00000002
JPY: +0.0
+0.43%0.00000472
JPY: 5.6
0.00000498
JPY: 5.9
0.00000394
JPY: 4.7
2019/07/110.00000469
JPY: 5.6
+0.00000003
JPY: +0.0
+0.64%0.00000486
JPY: 5.8
0.00000494
JPY: 5.9
0.00000392
JPY: 4.7
2019/07/100.00000466
JPY: 5.5
-0.00000022
JPY: -0.3
-4.51%0.00000505
JPY: 6.0
0.00000489
JPY: 5.8
0.00000390
JPY: 4.6
2019/07/090.00000488
JPY: 5.8
+0.00000020
JPY: +0.2
+4.27%0.00000531
JPY: 6.3
0.00000485
JPY: 5.8
0.00000389
JPY: 4.6
2019/07/080.00000468
JPY: 5.6
-0.00000073
JPY: -0.9
-13.49%0.00000541
JPY: 6.4
0.00000481
JPY: 5.7
0.00000386
JPY: 4.6
2019/07/070.00000541
JPY: 6.4
-0.00000023
JPY: -0.3
-4.08%0.00000575
JPY: 6.8
0.00000480
JPY: 5.7
0.00000385
JPY: 4.6
2019/07/060.00000564
JPY: 6.7
-0.00000032
JPY: -0.4
-5.37%0.00000601
JPY: 7.1
0.00000476
JPY: 5.7
0.00000382
JPY: 4.5
2019/07/050.00000596
JPY: 7.1
+0.00000060
JPY: +0.7
+11.19%0.00000612
JPY: 7.3
0.00000471
JPY: 5.6
0.00000380
JPY: 4.5
2019/07/040.00000536
JPY: 6.4
-0.00000100
JPY: -1.2
-15.72%0.00000599
JPY: 7.1
0.00000464
JPY: 5.5
0.00000377
JPY: 4.5
2019/07/030.00000636
JPY: 7.6
-0.00000035
JPY: -0.4
-5.22%0.00000604
JPY: 7.2
0.00000460
JPY: 5.5
0.00000375
JPY: 4.5
2019/07/020.00000671
JPY: 8.0
+0.00000048
JPY: +0.6
+7.70%0.00000571
JPY: 6.8
0.00000454
JPY: 5.4
0.00000372
JPY: 4.4
2019/07/010.00000623
JPY: 7.4
+0.00000093
JPY: +1.1
+17.55%0.00000530
JPY: 6.3
0.00000443
JPY: 5.3
0.00000368
JPY: 4.4
2019/06/300.00000530
JPY: 6.3
-0.00000030
JPY: -0.4
-5.36%0.00000499
JPY: 5.9
0.00000433
JPY: 5.1
0.00000365
JPY: 4.3
2019/06/290.00000560
JPY: 6.7
+0.00000088
JPY: +1.0
+18.64%0.00000477
JPY: 5.7
0.00000427
JPY: 5.1
0.00000363
JPY: 4.3
2019/06/280.00000472
JPY: 5.6
+0.00000005
JPY: +0.1
+1.07%0.00000452
JPY: 5.4
0.00000419
JPY: 5.0
0.00000361
JPY: 4.3
2019/06/270.00000467
JPY: 5.5
+0.00000002
JPY: +0.0
+0.43%0.00000447
JPY: 5.3
0.00000414
JPY: 4.9
0.00000360
JPY: 4.3
2019/06/260.00000465
JPY: 5.5
+0.00000043
JPY: +0.5
+10.19%0.00000443
JPY: 5.3
0.00000410
JPY: 4.9
0.00000359
JPY: 4.3
2019/06/250.00000422
JPY: 5.0
-0.00000014
JPY: -0.2
-3.21%0.00000466
JPY: 5.5
0.00000406
JPY: 4.8
0.00000358
JPY: 4.3
2019/06/240.00000436
JPY: 5.2
-0.00000010
JPY: -0.1
-2.24%0.00000457
JPY: 5.4
0.00000404
JPY: 4.8
0.00000358
JPY: 4.2
2019/06/230.00000446
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000442
JPY: 5.3
0.00000401
JPY: 4.8
0.00000358
JPY: 4.2
2019/06/220.00000446
JPY: 5.3
-0.00000134
JPY: -1.6
-23.10%0.00000424
JPY: 5.0
0.00000398
JPY: 4.7
0.00000358
JPY: 4.2
2019/06/210.00000580
JPY: 6.9
+0.00000201
JPY: +2.4
+53.03%0.00000407
JPY: 4.8
0.00000396
JPY: 4.7
0.00000357
JPY: 4.2
2019/06/200.00000379
JPY: 4.5
+0.00000019
JPY: +0.2
+5.28%0.00000361
JPY: 4.3
0.00000386
JPY: 4.6
0.00000356
JPY: 4.2
2019/06/190.00000360
JPY: 4.3
+0.00000003
JPY: +0.0
+0.84%0.00000362
JPY: 4.3
0.00000388
JPY: 4.6
0.00000357
JPY: 4.2
2019/06/180.00000357
JPY: 4.2
-0.00000003
JPY: -0.0
-0.83%0.00000365
JPY: 4.3
0.00000388
JPY: 4.6
0.00000357
JPY: 4.2
2019/06/170.00000360
JPY: 4.3
+0.00000009
JPY: +0.1
+2.56%0.00000380
JPY: 4.5
0.00000390
JPY: 4.6
0.00000359
JPY: 4.3
2019/06/160.00000351
JPY: 4.2
-0.00000032
JPY: -0.4
-8.36%0.00000398
JPY: 4.7
0.00000396
JPY: 4.7
0.00000360
JPY: 4.3
2019/06/150.00000383
JPY: 4.5
+0.00000008
JPY: +0.1
+2.13%0.00000416
JPY: 4.9
0.00000407
JPY: 4.8
0.00000362
JPY: 4.3
2019/06/140.00000375
JPY: 4.5
-0.00000057
JPY: -0.7
-13.19%0.00000425
JPY: 5.0
0.00000402
JPY: 4.8
0.00000364
JPY: 4.3
2019/06/130.00000432
JPY: 5.1
-0.00000016
JPY: -0.2
-3.57%0.00000436
JPY: 5.2
0.00000397
JPY: 4.7
0.00000366
JPY: 4.3
2019/06/120.00000448
JPY: 5.3
+0.00000004
JPY: +0.0
+0.90%0.00000449
JPY: 5.3
0.00000390
JPY: 4.6
0.00000367
JPY: 4.4
2019/06/110.00000444
JPY: 5.3
+0.00000017
JPY: +0.2
+3.98%0.00000436
JPY: 5.2
0.00000382
JPY: 4.5
0.00000368
JPY: 4.4
2019/06/100.00000427
JPY: 5.1
-0.00000004
JPY: -0.0
-0.93%0.00000422
JPY: 5.0
0.00000374
JPY: 4.4
0.00000369
JPY: 4.4
2019/06/090.00000431
JPY: 5.1
-0.00000064
JPY: -0.8
-12.93%0.00000411
JPY: 4.9
0.00000367
JPY: 4.4
0.00000371
JPY: 4.4
2019/06/080.00000495
JPY: 5.9
+0.00000111
JPY: +1.3
+28.91%0.00000396
JPY: 4.7
0.00000360
JPY: 4.3
0.00000371
JPY: 4.4
2019/06/070.00000384
JPY: 4.6
+0.00000010
JPY: +0.1
+2.67%0.00000370
JPY: 4.4
0.00000349
JPY: 4.1
0.00000370
JPY: 4.4
2019/06/060.00000374
JPY: 4.4
+0.00000001
JPY: +0.0
+0.27%0.00000366
JPY: 4.3
0.00000344
JPY: 4.1
0.00000371
JPY: 4.4
2019/06/050.00000373
JPY: 4.4
+0.00000017
JPY: +0.2
+4.78%0.00000362
JPY: 4.3
0.00000339
JPY: 4.0
0.00000372
JPY: 4.4
2019/06/040.00000356
JPY: 4.2
-0.00000006
JPY: -0.1
-1.66%0.00000364
JPY: 4.3
0.00000334
JPY: 4.0
0.00000373
JPY: 4.4
2019/06/030.00000362
JPY: 4.3
-0.00000003
JPY: -0.0
-0.82%0.00000366
JPY: 4.3
0.00000329
JPY: 3.9
0.00000375
JPY: 4.4
2019/06/020.00000365
JPY: 4.3
+0.00000009
JPY: +0.1
+2.53%0.00000368
JPY: 4.4
0.00000325
JPY: 3.9
0.00000376
JPY: 4.5
2019/06/010.00000356
JPY: 4.2
-0.00000023
JPY: -0.3
-6.07%0.00000375
JPY: 4.4
0.00000323
JPY: 3.8
0.00000378
JPY: 4.5
2019/05/310.00000379
JPY: 4.5
+0.00000010
JPY: +0.1
+2.71%0.00000370
JPY: 4.4
0.00000321
JPY: 3.8
0.00000380
JPY: 4.5
2019/05/300.00000369
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000375
JPY: 4.5
0.00000318
JPY: 3.8
0.00000381
JPY: 4.5
2019/05/290.00000369
JPY: 4.4
-0.00000031
JPY: -0.4
-7.75%0.00000378
JPY: 4.5
0.00000315
JPY: 3.7
0.00000382
JPY: 4.5
2019/05/280.00000400
JPY: 4.8
+0.00000067
JPY: +0.8
+20.12%0.00000384
JPY: 4.6
0.00000311
JPY: 3.7
0.00000384
JPY: 4.6
2019/05/270.00000333
JPY: 4.0
-0.00000072
JPY: -0.9
-17.78%0.00000406
JPY: 4.8
0.00000307
JPY: 3.6
0.00000386
JPY: 4.6

最新記事