仮想通貨投資の友

TNT/BTC  取引所:binance


   終値: 0.00000363
JPY: 2.2
 前日比: -0.00000020 (-5.22%)
 24h取引量: 39.47000000

2019/04/23 13:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 618,519.50 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000348 高値:0.00000385
 始値:0.00000383 終値:0.00000363

2019/04/23 13:44:00 更新

TNT/BTC (1日足)


5日平均乖離率:-5.91% 25日平均乖離率:-15.27% 75日平均乖離率:-18.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 618,519.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/230.00000363
JPY: 2.2
-0.00000020
JPY: -0.1
-5.22%0.00000386
JPY: 2.4
0.00000428
JPY: 2.6
0.00000446
JPY: 2.8
2019/04/220.00000383
JPY: 2.4
+0.00000002
JPY: +0.0
+0.52%0.00000390
JPY: 2.4
0.00000434
JPY: 2.7
0.00000448
JPY: 2.8
2019/04/210.00000381
JPY: 2.4
-0.00000032
JPY: -0.2
-7.75%0.00000389
JPY: 2.4
0.00000439
JPY: 2.7
0.00000449
JPY: 2.8
2019/04/200.00000413
JPY: 2.6
+0.00000024
JPY: +0.1
+6.17%0.00000390
JPY: 2.4
0.00000446
JPY: 2.8
0.00000451
JPY: 2.8
2019/04/190.00000389
JPY: 2.4
+0.00000005
JPY: +0.0
+1.30%0.00000387
JPY: 2.4
0.00000447
JPY: 2.8
0.00000451
JPY: 2.8
2019/04/180.00000384
JPY: 2.4
+0.00000006
JPY: +0.0
+1.59%0.00000392
JPY: 2.4
0.00000450
JPY: 2.8
0.00000453
JPY: 2.8
2019/04/170.00000378
JPY: 2.3
-0.00000007
JPY: -0.0
-1.82%0.00000397
JPY: 2.5
0.00000452
JPY: 2.8
0.00000454
JPY: 2.8
2019/04/160.00000385
JPY: 2.4
-0.00000013
JPY: -0.1
-3.27%0.00000403
JPY: 2.5
0.00000455
JPY: 2.8
0.00000456
JPY: 2.8
2019/04/150.00000398
JPY: 2.5
-0.00000019
JPY: -0.1
-4.56%0.00000401
JPY: 2.5
0.00000458
JPY: 2.8
0.00000458
JPY: 2.8
2019/04/140.00000417
JPY: 2.6
+0.00000008
JPY: +0.0
+1.96%0.00000407
JPY: 2.5
0.00000460
JPY: 2.8
0.00000459
JPY: 2.8
2019/04/130.00000409
JPY: 2.5
+0.00000001
JPY: +0.0
+0.25%0.00000412
JPY: 2.6
0.00000463
JPY: 2.9
0.00000460
JPY: 2.8
2019/04/120.00000408
JPY: 2.5
+0.00000033
JPY: +0.2
+8.80%0.00000418
JPY: 2.6
0.00000466
JPY: 2.9
0.00000461
JPY: 2.9
2019/04/110.00000375
JPY: 2.3
-0.00000053
JPY: -0.3
-12.38%0.00000424
JPY: 2.6
0.00000469
JPY: 2.9
0.00000463
JPY: 2.9
2019/04/100.00000428
JPY: 2.6
-0.00000014
JPY: -0.1
-3.17%0.00000438
JPY: 2.7
0.00000474
JPY: 2.9
0.00000465
JPY: 2.9
2019/04/090.00000442
JPY: 2.7
+0.00000007
JPY: +0.0
+1.61%0.00000440
JPY: 2.7
0.00000476
JPY: 2.9
0.00000466
JPY: 2.9
2019/04/080.00000435
JPY: 2.7
-0.00000006
JPY: -0.0
-1.36%0.00000441
JPY: 2.7
0.00000478
JPY: 3.0
0.00000467
JPY: 2.9
2019/04/070.00000441
JPY: 2.7
-0.00000005
JPY: -0.0
-1.12%0.00000449
JPY: 2.8
0.00000481
JPY: 3.0
0.00000468
JPY: 2.9
2019/04/060.00000446
JPY: 2.8
+0.00000012
JPY: +0.1
+2.77%0.00000456
JPY: 2.8
0.00000482
JPY: 3.0
0.00000469
JPY: 2.9
2019/04/050.00000434
JPY: 2.7
-0.00000014
JPY: -0.1
-3.13%0.00000473
JPY: 2.9
0.00000484
JPY: 3.0
0.00000469
JPY: 2.9
2019/04/040.00000448
JPY: 2.8
-0.00000030
JPY: -0.2
-6.28%0.00000494
JPY: 3.1
0.00000484
JPY: 3.0
0.00000470
JPY: 2.9
2019/04/030.00000478
JPY: 3.0
+0.00000002
JPY: +0.0
+0.42%0.00000511
JPY: 3.2
0.00000484
JPY: 3.0
0.00000471
JPY: 2.9
2019/04/020.00000476
JPY: 2.9
-0.00000053
JPY: -0.3
-10.02%0.00000518
JPY: 3.2
0.00000482
JPY: 3.0
0.00000471
JPY: 2.9
2019/04/010.00000529
JPY: 3.3
-0.00000009
JPY: -0.1
-1.67%0.00000524
JPY: 3.2
0.00000480
JPY: 3.0
0.00000471
JPY: 2.9
2019/03/310.00000538
JPY: 3.3
+0.00000005
JPY: +0.0
+0.94%0.00000525
JPY: 3.2
0.00000475
JPY: 2.9
0.00000469
JPY: 2.9
2019/03/300.00000533
JPY: 3.3
+0.00000019
JPY: +0.1
+3.70%0.00000510
JPY: 3.2
0.00000470
JPY: 2.9
0.00000466
JPY: 2.9
2019/03/290.00000514
JPY: 3.2
+0.00000006
JPY: +0.0
+1.18%0.00000493
JPY: 3.0
0.00000465
JPY: 2.9
0.00000463
JPY: 2.9
2019/03/280.00000508
JPY: 3.1
-0.00000025
JPY: -0.2
-4.69%0.00000480
JPY: 3.0
0.00000461
JPY: 2.9
0.00000461
JPY: 2.9
2019/03/270.00000533
JPY: 3.3
+0.00000072
JPY: +0.4
+15.62%0.00000468
JPY: 2.9
0.00000459
JPY: 2.8
0.00000459
JPY: 2.8
2019/03/260.00000461
JPY: 2.9
+0.00000012
JPY: +0.1
+2.67%0.00000454
JPY: 2.8
0.00000456
JPY: 2.8
0.00000456
JPY: 2.8
2019/03/250.00000449
JPY: 2.8
+0.00000001
JPY: +0.0
+0.22%0.00000450
JPY: 2.8
0.00000456
JPY: 2.8
0.00000456
JPY: 2.8
2019/03/240.00000448
JPY: 2.8
-0.00000003
JPY: -0.0
-0.67%0.00000458
JPY: 2.8
0.00000456
JPY: 2.8
0.00000456
JPY: 2.8
2019/03/230.00000451
JPY: 2.8
-0.00000009
JPY: -0.1
-1.96%0.00000465
JPY: 2.9
0.00000457
JPY: 2.8
0.00000457
JPY: 2.8
2019/03/220.00000460
JPY: 2.8
+0.00000019
JPY: +0.1
+4.31%0.00000472
JPY: 2.9
0.00000457
JPY: 2.8
0.00000457
JPY: 2.8
2019/03/210.00000441
JPY: 2.7
-0.00000050
JPY: -0.3
-10.18%0.00000478
JPY: 3.0
0.00000457
JPY: 2.8
0.00000457
JPY: 2.8
2019/03/200.00000491
JPY: 3.0
+0.00000009
JPY: +0.1
+1.87%0.00000486
JPY: 3.0
0.00000458
JPY: 2.8
0.00000458
JPY: 2.8
2019/03/190.00000482
JPY: 3.0
-0.00000003
JPY: -0.0
-0.62%0.00000489
JPY: 3.0
0.00000456
JPY: 2.8
0.00000456
JPY: 2.8
2019/03/180.00000485
JPY: 3.0
-0.00000006
JPY: -0.0
-1.22%0.00000493
JPY: 3.1
0.00000454
JPY: 2.8
0.00000454
JPY: 2.8
2019/03/170.00000491
JPY: 3.0
+0.00000011
JPY: +0.1
+2.29%0.00000491
JPY: 3.0
0.00000452
JPY: 2.8
0.00000452
JPY: 2.8
2019/03/160.00000480
JPY: 3.0
-0.00000028
JPY: -0.2
-5.51%0.00000492
JPY: 3.0
0.00000449
JPY: 2.8
0.00000449
JPY: 2.8
2019/03/150.00000508
JPY: 3.1
+0.00000005
JPY: +0.0
+0.99%0.00000481
JPY: 3.0
0.00000446
JPY: 2.8
0.00000446
JPY: 2.8
2019/03/140.00000503
JPY: 3.1
+0.00000031
JPY: +0.2
+6.57%0.00000467
JPY: 2.9
0.00000441
JPY: 2.7
0.00000441
JPY: 2.7
2019/03/130.00000472
JPY: 2.9
-0.00000024
JPY: -0.1
-4.84%0.00000452
JPY: 2.8
0.00000434
JPY: 2.7
0.00000434
JPY: 2.7
2019/03/120.00000496
JPY: 3.1
+0.00000070
JPY: +0.4
+16.43%0.00000442
JPY: 2.7
0.00000430
JPY: 2.7
0.00000430
JPY: 2.7
2019/03/110.00000426
JPY: 2.6
-0.00000012
JPY: -0.1
-2.74%0.00000425
JPY: 2.6
0.00000422
JPY: 2.6
0.00000422
JPY: 2.6
2019/03/100.00000438
JPY: 2.7
+0.00000011
JPY: +0.1
+2.58%0.00000422
JPY: 2.6
0.00000421
JPY: 2.6
0.00000421
JPY: 2.6
2019/03/090.00000427
JPY: 2.6
+0.00000003
JPY: +0.0
+0.71%0.00000419
JPY: 2.6
0.00000419
JPY: 2.6
0.00000419
JPY: 2.6
2019/03/080.00000424
JPY: 2.6
+0.00000014
JPY: +0.1
+3.41%0.00000417
JPY: 2.6
0.00000417
JPY: 2.6
0.00000417
JPY: 2.6
2019/03/070.00000410
JPY: 2.5
-0.00000002
JPY: -0.0
-0.49%0.00000415
JPY: 2.6
0.00000415
JPY: 2.6
0.00000415
JPY: 2.6
2019/03/060.00000412
JPY: 2.5
-0.00000009
JPY: -0.1
-2.14%0.00000417
JPY: 2.6
0.00000417
JPY: 2.6
0.00000417
JPY: 2.6
2019/03/050.00000421
JPY: 2.6
+0.00000004
JPY: +0.0
+0.96%0.00000419
JPY: 2.6
0.00000419
JPY: 2.6
0.00000419
JPY: 2.6
2019/03/040.00000417
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000417
JPY: 2.6
0.00000417
JPY: 2.6
0.00000417
JPY: 2.6

最新記事