仮想通貨投資の友

TRIG/BTC  取引所:binance


   終値: 0.00005890
JPY: 43.5
 前日比: +0.00000120 (+2.08%)
 24h取引量: 37.37000000

2018/07/17 11:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 757,377.50 より円換算した値です。

TRIG/BTC (1分足)


 安値:0.00005750 高値:0.00005950
 始値:0.00005780 終値:0.00005890

2018/07/17 11:03:00 更新

TRIG/BTC (1日足)


5日平均乖離率:+1.97% 25日平均乖離率:+1.72% 75日平均乖離率:-34.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 757,377.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00005890
JPY: 44.6
+0.00000120
JPY: +0.9
+2.08%0.00005776
JPY: 43.7
0.00005790
JPY: 43.9
0.00008989
JPY: 68.1
2018/07/160.00005770
JPY: 43.7
+0.00000010
JPY: +0.1
+0.17%0.00005752
JPY: 43.6
0.00005789
JPY: 43.8
0.00009152
JPY: 69.3
2018/07/150.00005760
JPY: 43.6
+0.00000190
JPY: +1.4
+3.41%0.00005854
JPY: 44.3
0.00005811
JPY: 44.0
0.00009307
JPY: 70.5
2018/07/140.00005570
JPY: 42.2
-0.00000320
JPY: -2.4
-5.43%0.00005926
JPY: 44.9
0.00005830
JPY: 44.2
0.00009465
JPY: 71.7
2018/07/130.00005890
JPY: 44.6
+0.00000120
JPY: +0.9
+2.08%0.00006086
JPY: 46.1
0.00005868
JPY: 44.4
0.00009634
JPY: 73.0
2018/07/120.00005770
JPY: 43.7
-0.00000510
JPY: -3.9
-8.12%0.00006240
JPY: 47.3
0.00005886
JPY: 44.6
0.00009792
JPY: 74.2
2018/07/110.00006280
JPY: 47.6
+0.00000160
JPY: +1.2
+2.61%0.00006452
JPY: 48.9
0.00005926
JPY: 44.9
0.00009931
JPY: 75.2
2018/07/100.00006120
JPY: 46.4
-0.00000250
JPY: -1.9
-3.92%0.00006386
JPY: 48.4
0.00005945
JPY: 45.0
0.00010070
JPY: 76.3
2018/07/090.00006370
JPY: 48.2
-0.00000290
JPY: -2.2
-4.35%0.00006518
JPY: 49.4
0.00005978
JPY: 45.3
0.00010209
JPY: 77.3
2018/07/080.00006660
JPY: 50.4
-0.00000170
JPY: -1.3
-2.49%0.00006512
JPY: 49.3
0.00006015
JPY: 45.6
0.00010335
JPY: 78.3
2018/07/070.00006830
JPY: 51.7
+0.00000880
JPY: +6.7
+14.79%0.00006390
JPY: 48.4
0.00006033
JPY: 45.7
0.00010495
JPY: 79.5
2018/07/060.00005950
JPY: 45.1
-0.00000830
JPY: -6.3
-12.24%0.00006260
JPY: 47.4
0.00006071
JPY: 46.0
0.00010655
JPY: 80.7
2018/07/050.00006780
JPY: 51.4
+0.00000440
JPY: +3.3
+6.94%0.00006166
JPY: 46.7
0.00006132
JPY: 46.4
0.00010820
JPY: 81.9
2018/07/040.00006340
JPY: 48.0
+0.00000290
JPY: +2.2
+4.79%0.00006016
JPY: 45.6
0.00006193
JPY: 46.9
0.00010948
JPY: 82.9
2018/07/030.00006050
JPY: 45.8
-0.00000130
JPY: -1.0
-2.10%0.00005722
JPY: 43.3
0.00006293
JPY: 47.7
0.00011100
JPY: 84.1
2018/07/020.00006180
JPY: 46.8
+0.00000700
JPY: +5.3
+12.77%0.00005458
JPY: 41.3
0.00006412
JPY: 48.6
0.00011206
JPY: 84.9
2018/07/010.00005480
JPY: 41.5
-0.00000550
JPY: -4.2
-9.12%0.00005150
JPY: 39.0
0.00006537
JPY: 49.5
0.00011309
JPY: 85.7
2018/06/300.00006030
JPY: 45.7
+0.00001160
JPY: +8.8
+23.82%0.00005054
JPY: 38.3
0.00006707
JPY: 50.8
0.00011411
JPY: 86.4
2018/06/290.00004870
JPY: 36.9
+0.00000140
JPY: +1.1
+2.96%0.00004916
JPY: 37.2
0.00006862
JPY: 52.0
0.00011486
JPY: 87.0
2018/06/280.00004730
JPY: 35.8
+0.00000090
JPY: +0.7
+1.94%0.00004950
JPY: 37.5
0.00007065
JPY: 53.5
0.00011577
JPY: 87.7
2018/06/270.00004640
JPY: 35.1
-0.00000360
JPY: -2.7
-7.20%0.00005088
JPY: 38.5
0.00007302
JPY: 55.3
0.00011666
JPY: 88.4
2018/06/260.00005000
JPY: 37.9
-0.00000340
JPY: -2.6
-6.37%0.00005330
JPY: 40.4
0.00007548
JPY: 57.2
0.00011754
JPY: 89.0
2018/06/250.00005340
JPY: 40.4
+0.00000300
JPY: +2.3
+5.95%0.00005594
JPY: 42.4
0.00007763
JPY: 58.8
0.00011830
JPY: 89.6
2018/06/240.00005040
JPY: 38.2
-0.00000380
JPY: -2.9
-7.01%0.00005776
JPY: 43.7
0.00007970
JPY: 60.4
0.00011914
JPY: 90.2
2018/06/230.00005420
JPY: 41.0
-0.00000430
JPY: -3.3
-7.35%0.00006070
JPY: 46.0
0.00008180
JPY: 62.0
0.00011993
JPY: 90.8
2018/06/220.00005850
JPY: 44.3
-0.00000470
JPY: -3.6
-7.44%0.00006254
JPY: 47.4
0.00008386
JPY: 63.5
0.00012058
JPY: 91.3
2018/06/210.00006320
JPY: 47.9
+0.00000070
JPY: +0.5
+1.12%0.00006440
JPY: 48.8
0.00008554
JPY: 64.8
0.00012118
JPY: 91.8
2018/06/200.00006250
JPY: 47.3
-0.00000260
JPY: -2.0
-3.99%0.00006526
JPY: 49.4
0.00008754
JPY: 66.3
0.00012170
JPY: 92.2
2018/06/190.00006510
JPY: 49.3
+0.00000170
JPY: +1.3
+2.68%0.00006662
JPY: 50.5
0.00008921
JPY: 67.6
0.00012228
JPY: 92.6
2018/06/180.00006340
JPY: 48.0
-0.00000440
JPY: -3.3
-6.49%0.00006822
JPY: 51.7
0.00009087
JPY: 68.8
0.00012283
JPY: 93.0
2018/06/170.00006780
JPY: 51.4
+0.00000030
JPY: +0.2
+0.44%0.00006974
JPY: 52.8
0.00009246
JPY: 70.0
0.00012336
JPY: 93.4
2018/06/160.00006750
JPY: 51.1
-0.00000180
JPY: -1.4
-2.60%0.00007176
JPY: 54.3
0.00009385
JPY: 71.1
0.00012390
JPY: 93.8
2018/06/150.00006930
JPY: 52.5
-0.00000380
JPY: -2.9
-5.20%0.00007322
JPY: 55.5
0.00009556
JPY: 72.4
0.00012447
JPY: 94.3
2018/06/140.00007310
JPY: 55.4
+0.00000210
JPY: +1.6
+2.96%0.00007594
JPY: 57.5
0.00009748
JPY: 73.8
0.00012488
JPY: 94.6
2018/06/130.00007100
JPY: 53.8
-0.00000690
JPY: -5.2
-8.86%0.00007902
JPY: 59.8
0.00009934
JPY: 75.2
0.00012537
JPY: 95.0
2018/06/120.00007790
JPY: 59.0
+0.00000310
JPY: +2.3
+4.14%0.00008284
JPY: 62.7
0.00010136
JPY: 76.8
0.00012589
JPY: 95.3
2018/06/110.00007480
JPY: 56.7
-0.00000810
JPY: -6.1
-9.77%0.00008588
JPY: 65.0
0.00010310
JPY: 78.1
0.00012637
JPY: 95.7
2018/06/100.00008290
JPY: 62.8
-0.00000560
JPY: -4.2
-6.33%0.00009040
JPY: 68.5
0.00010526
JPY: 79.7
0.00012707
JPY: 96.2
2018/06/090.00008850
JPY: 67.0
-0.00000160
JPY: -1.2
-1.78%0.00009364
JPY: 70.9
0.00010708
JPY: 81.1
0.00012755
JPY: 96.6
2018/06/080.00009010
JPY: 68.2
-0.00000300
JPY: -2.3
-3.22%0.00009580
JPY: 72.6
0.00010898
JPY: 82.5
0.00012782
JPY: 96.8
2018/06/070.00009310
JPY: 70.5
-0.00000430
JPY: -3.3
-4.41%0.00009912
JPY: 75.1
0.00011102
JPY: 84.1
0.00012809
JPY: 97.0
2018/06/060.00009740
JPY: 73.8
-0.00000170
JPY: -1.3
-1.72%0.00010208
JPY: 77.3
0.00011284
JPY: 85.5
0.00012833
JPY: 97.2
2018/06/050.00009910
JPY: 75.1
-0.00000020
JPY: -0.2
-0.20%0.00010332
JPY: 78.3
0.00011464
JPY: 86.8
0.00012846
JPY: 97.3
2018/06/040.00009930
JPY: 75.2
-0.00000740
JPY: -5.6
-6.94%0.00010456
JPY: 79.2
0.00011566
JPY: 87.6
0.00012856
JPY: 97.4
2018/06/030.00010670
JPY: 80.8
-0.00000120
JPY: -0.9
-1.11%0.00010526
JPY: 79.7
0.00011716
JPY: 88.7
0.00012883
JPY: 97.6
2018/06/020.00010790
JPY: 81.7
+0.00000430
JPY: +3.3
+4.15%0.00010508
JPY: 79.6
0.00011849
JPY: 89.7
0.00012896
JPY: 97.7
2018/06/010.00010360
JPY: 78.5
-0.00000170
JPY: -1.3
-1.61%0.00010356
JPY: 78.4
0.00011989
JPY: 90.8
0.00012881
JPY: 97.6
2018/05/310.00010530
JPY: 79.8
+0.00000250
JPY: +1.9
+2.43%0.00010548
JPY: 79.9
0.00012158
JPY: 92.1
0.00012861
JPY: 97.4
2018/05/300.00010280
JPY: 77.9
-0.00000300
JPY: -2.3
-2.84%0.00010528
JPY: 79.7
0.00012352
JPY: 93.5
0.00012849
JPY: 97.3
2018/05/290.00010580
JPY: 80.1
+0.00000550
JPY: +4.2
+5.48%0.00010606
JPY: 80.3
0.00012544
JPY: 95.0
0.00012844
JPY: 97.3
2018/05/280.00010030
JPY: 76.0
-0.00001290
JPY: -9.8
-11.40%0.00010550
JPY: 79.9
0.00012790
JPY: 96.9
0.00012829
JPY: 97.2

最新記事