仮想通貨投資の友

TRX/BTC  取引所:binance


   終値: 0.00000396
JPY: 1.4
 前日比: +0.00000002 (+0.51%)
 24h取引量: 801.29000000

2018/12/14 16:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,439.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000389 高値:0.00000399
 始値:0.00000393 終値:0.00000396

2018/12/14 16:44:00 更新

TRX/BTC (1日足)


5日平均乖離率:+1.96% 25日平均乖離率:+11.71% 75日平均乖離率:+10.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,439.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000396
JPY: 1.5
+0.00000002
JPY: +0.0
+0.51%0.00000388
JPY: 1.4
0.00000354
JPY: 1.3
0.00000357
JPY: 1.3
2018/12/130.00000394
JPY: 1.5
+0.00000005
JPY: +0.0
+1.29%0.00000386
JPY: 1.4
0.00000351
JPY: 1.3
0.00000357
JPY: 1.3
2018/12/120.00000389
JPY: 1.4
+0.00000003
JPY: +0.0
+0.78%0.00000384
JPY: 1.4
0.00000349
JPY: 1.3
0.00000356
JPY: 1.3
2018/12/110.00000386
JPY: 1.4
+0.00000009
JPY: +0.0
+2.39%0.00000383
JPY: 1.4
0.00000347
JPY: 1.3
0.00000355
JPY: 1.3
2018/12/100.00000377
JPY: 1.4
-0.00000005
JPY: -0.0
-1.31%0.00000379
JPY: 1.4
0.00000345
JPY: 1.3
0.00000354
JPY: 1.3
2018/12/090.00000382
JPY: 1.4
-0.00000005
JPY: -0.0
-1.29%0.00000378
JPY: 1.4
0.00000343
JPY: 1.3
0.00000354
JPY: 1.3
2018/12/080.00000387
JPY: 1.4
+0.00000005
JPY: +0.0
+1.31%0.00000376
JPY: 1.4
0.00000341
JPY: 1.3
0.00000353
JPY: 1.3
2018/12/070.00000382
JPY: 1.4
+0.00000016
JPY: +0.1
+4.37%0.00000370
JPY: 1.4
0.00000340
JPY: 1.3
0.00000352
JPY: 1.3
2018/12/060.00000366
JPY: 1.4
-0.00000007
JPY: -0.0
-1.88%0.00000365
JPY: 1.4
0.00000339
JPY: 1.3
0.00000352
JPY: 1.3
2018/12/050.00000373
JPY: 1.4
+0.00000001
JPY: +0.0
+0.27%0.00000364
JPY: 1.4
0.00000338
JPY: 1.3
0.00000352
JPY: 1.3
2018/12/040.00000372
JPY: 1.4
+0.00000016
JPY: +0.1
+4.49%0.00000360
JPY: 1.3
0.00000338
JPY: 1.3
0.00000351
JPY: 1.3
2018/12/030.00000356
JPY: 1.3
-0.00000003
JPY: -0.0
-0.84%0.00000359
JPY: 1.3
0.00000337
JPY: 1.3
0.00000350
JPY: 1.3
2018/12/020.00000359
JPY: 1.3
-0.00000003
JPY: -0.0
-0.83%0.00000359
JPY: 1.3
0.00000338
JPY: 1.3
0.00000350
JPY: 1.3
2018/12/010.00000362
JPY: 1.3
+0.00000010
JPY: +0.0
+2.84%0.00000348
JPY: 1.3
0.00000338
JPY: 1.3
0.00000349
JPY: 1.3
2018/11/300.00000352
JPY: 1.3
-0.00000014
JPY: -0.1
-3.83%0.00000338
JPY: 1.3
0.00000338
JPY: 1.3
0.00000348
JPY: 1.3
2018/11/290.00000366
JPY: 1.4
+0.00000012
JPY: +0.0
+3.39%0.00000329
JPY: 1.2
0.00000339
JPY: 1.3
0.00000348
JPY: 1.3
2018/11/280.00000354
JPY: 1.3
+0.00000046
JPY: +0.2
+14.94%0.00000319
JPY: 1.2
0.00000339
JPY: 1.3
0.00000347
JPY: 1.3
2018/11/270.00000308
JPY: 1.1
-0.00000001
JPY: -0.0
-0.32%0.00000311
JPY: 1.2
0.00000339
JPY: 1.3
0.00000346
JPY: 1.3
2018/11/260.00000309
JPY: 1.1
+0.00000001
JPY: +0.0
+0.32%0.00000313
JPY: 1.2
0.00000341
JPY: 1.3
0.00000346
JPY: 1.3
2018/11/250.00000308
JPY: 1.1
-0.00000007
JPY: -0.0
-2.22%0.00000315
JPY: 1.2
0.00000342
JPY: 1.3
0.00000346
JPY: 1.3
2018/11/240.00000315
JPY: 1.2
+0.00000001
JPY: +0.0
+0.32%0.00000317
JPY: 1.2
0.00000344
JPY: 1.3
0.00000346
JPY: 1.3
2018/11/230.00000314
JPY: 1.2
-0.00000004
JPY: -0.0
-1.26%0.00000317
JPY: 1.2
0.00000345
JPY: 1.3
0.00000345
JPY: 1.3
2018/11/220.00000318
JPY: 1.2
-0.00000001
JPY: -0.0
-0.31%0.00000321
JPY: 1.2
0.00000347
JPY: 1.3
0.00000345
JPY: 1.3
2018/11/210.00000319
JPY: 1.2
+0.00000001
JPY: +0.0
+0.31%0.00000325
JPY: 1.2
0.00000348
JPY: 1.3
0.00000345
JPY: 1.3
2018/11/200.00000318
JPY: 1.2
+0.00000004
JPY: +0.0
+1.27%0.00000329
JPY: 1.2
0.00000350
JPY: 1.3
0.00000345
JPY: 1.3
2018/11/190.00000314
JPY: 1.2
-0.00000023
JPY: -0.1
-6.82%0.00000331
JPY: 1.2
0.00000352
JPY: 1.3
0.00000346
JPY: 1.3
2018/11/180.00000337
JPY: 1.3
-0.00000001
JPY: -0.0
-0.30%0.00000336
JPY: 1.2
0.00000354
JPY: 1.3
0.00000346
JPY: 1.3
2018/11/170.00000338
JPY: 1.3
-0.00000001
JPY: -0.0
-0.30%0.00000339
JPY: 1.3
0.00000355
JPY: 1.3
0.00000346
JPY: 1.3
2018/11/160.00000339
JPY: 1.3
+0.00000013
JPY: +0.0
+3.99%0.00000342
JPY: 1.3
0.00000356
JPY: 1.3
0.00000346
JPY: 1.3
2018/11/150.00000326
JPY: 1.2
-0.00000013
JPY: -0.0
-3.83%0.00000346
JPY: 1.3
0.00000357
JPY: 1.3
0.00000346
JPY: 1.3
2018/11/140.00000339
JPY: 1.3
-0.00000012
JPY: -0.0
-3.42%0.00000352
JPY: 1.3
0.00000359
JPY: 1.3
0.00000347
JPY: 1.3
2018/11/130.00000351
JPY: 1.3
-0.00000003
JPY: -0.0
-0.85%0.00000356
JPY: 1.3
0.00000360
JPY: 1.3
0.00000347
JPY: 1.3
2018/11/120.00000354
JPY: 1.3
-0.00000004
JPY: -0.0
-1.12%0.00000359
JPY: 1.3
0.00000361
JPY: 1.3
0.00000347
JPY: 1.3
2018/11/110.00000358
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000361
JPY: 1.3
0.00000362
JPY: 1.3
0.00000347
JPY: 1.3
2018/11/100.00000358
JPY: 1.3
-0.00000001
JPY: -0.0
-0.28%0.00000365
JPY: 1.4
0.00000362
JPY: 1.3
0.00000347
JPY: 1.3
2018/11/090.00000359
JPY: 1.3
-0.00000005
JPY: -0.0
-1.37%0.00000366
JPY: 1.4
0.00000363
JPY: 1.3
0.00000347
JPY: 1.3
2018/11/080.00000364
JPY: 1.4
-0.00000002
JPY: -0.0
-0.55%0.00000367
JPY: 1.4
0.00000363
JPY: 1.3
0.00000347
JPY: 1.3
2018/11/070.00000366
JPY: 1.4
-0.00000010
JPY: -0.0
-2.66%0.00000365
JPY: 1.4
0.00000364
JPY: 1.4
0.00000346
JPY: 1.3
2018/11/060.00000376
JPY: 1.4
+0.00000010
JPY: +0.0
+2.73%0.00000363
JPY: 1.3
0.00000364
JPY: 1.4
0.00000346
JPY: 1.3
2018/11/050.00000366
JPY: 1.4
+0.00000005
JPY: +0.0
+1.39%0.00000357
JPY: 1.3
0.00000364
JPY: 1.4
0.00000345
JPY: 1.3
2018/11/040.00000361
JPY: 1.3
+0.00000006
JPY: +0.0
+1.69%0.00000353
JPY: 1.3
0.00000364
JPY: 1.4
0.00000344
JPY: 1.3
2018/11/030.00000355
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000351
JPY: 1.3
0.00000364
JPY: 1.4
0.00000343
JPY: 1.3
2018/11/020.00000355
JPY: 1.3
+0.00000006
JPY: +0.0
+1.72%0.00000350
JPY: 1.3
0.00000366
JPY: 1.4
0.00000343
JPY: 1.3
2018/11/010.00000349
JPY: 1.3
+0.00000005
JPY: +0.0
+1.45%0.00000352
JPY: 1.3
0.00000368
JPY: 1.4
0.00000343
JPY: 1.3
2018/10/310.00000344
JPY: 1.3
-0.00000008
JPY: -0.0
-2.27%0.00000354
JPY: 1.3
0.00000369
JPY: 1.4
0.00000343
JPY: 1.3
2018/10/300.00000352
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000357
JPY: 1.3
0.00000369
JPY: 1.4
0.00000343
JPY: 1.3
2018/10/290.00000352
JPY: 1.3
-0.00000009
JPY: -0.0
-2.49%0.00000359
JPY: 1.3
0.00000369
JPY: 1.4
0.00000342
JPY: 1.3
2018/10/280.00000361
JPY: 1.3
-0.00000001
JPY: -0.0
-0.28%0.00000361
JPY: 1.3
0.00000369
JPY: 1.4
0.00000341
JPY: 1.3
2018/10/270.00000362
JPY: 1.3
+0.00000002
JPY: +0.0
+0.56%0.00000361
JPY: 1.3
0.00000368
JPY: 1.4
0.00000340
JPY: 1.3
2018/10/260.00000360
JPY: 1.3
+0.00000001
JPY: +0.0
+0.28%0.00000362
JPY: 1.3
0.00000367
JPY: 1.4
0.00000340
JPY: 1.3
2018/10/250.00000359
JPY: 1.3
-0.00000005
JPY: -0.0
-1.37%0.00000365
JPY: 1.4
0.00000366
JPY: 1.4
0.00000340
JPY: 1.3

最新記事