仮想通貨投資の友

TRX/BTC  取引所:binance


   終値: 0.00000533
JPY: 4.4
 前日比: -0.00000013 (-2.38%)
 24h取引量: 3,223.26000000

2018/07/18 19:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 828,262.50 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000531 高値:0.00000555
 始値:0.00000547 終値:0.00000533

2018/07/18 19:32:00 更新

TRX/BTC (1日足)


5日平均乖離率:-1.30% 25日平均乖離率:-7.21% 75日平均乖離率:-26.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 828,262.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00000533
JPY: 4.4
-0.00000013
JPY: -0.1
-2.38%0.00000540
JPY: 4.5
0.00000574
JPY: 4.8
0.00000726
JPY: 6.0
2018/07/170.00000546
JPY: 4.5
-0.00000001
JPY: -0.0
-0.18%0.00000540
JPY: 4.5
0.00000582
JPY: 4.8
0.00000730
JPY: 6.0
2018/07/160.00000547
JPY: 4.5
+0.00000002
JPY: +0.0
+0.37%0.00000535
JPY: 4.4
0.00000588
JPY: 4.9
0.00000735
JPY: 6.1
2018/07/150.00000545
JPY: 4.5
+0.00000016
JPY: +0.1
+3.02%0.00000530
JPY: 4.4
0.00000594
JPY: 4.9
0.00000740
JPY: 6.1
2018/07/140.00000529
JPY: 4.4
-0.00000005
JPY: -0.0
-0.94%0.00000525
JPY: 4.3
0.00000602
JPY: 5.0
0.00000746
JPY: 6.2
2018/07/130.00000534
JPY: 4.4
+0.00000015
JPY: +0.1
+2.89%0.00000527
JPY: 4.4
0.00000610
JPY: 5.1
0.00000753
JPY: 6.2
2018/07/120.00000519
JPY: 4.3
-0.00000005
JPY: -0.0
-0.95%0.00000532
JPY: 4.4
0.00000615
JPY: 5.1
0.00000758
JPY: 6.3
2018/07/110.00000524
JPY: 4.3
+0.00000007
JPY: +0.1
+1.35%0.00000536
JPY: 4.4
0.00000620
JPY: 5.1
0.00000763
JPY: 6.3
2018/07/100.00000517
JPY: 4.3
-0.00000026
JPY: -0.2
-4.79%0.00000540
JPY: 4.5
0.00000626
JPY: 5.2
0.00000767
JPY: 6.3
2018/07/090.00000543
JPY: 4.5
-0.00000012
JPY: -0.1
-2.16%0.00000551
JPY: 4.6
0.00000632
JPY: 5.2
0.00000770
JPY: 6.4
2018/07/080.00000555
JPY: 4.6
+0.00000016
JPY: +0.1
+2.97%0.00000561
JPY: 4.6
0.00000637
JPY: 5.3
0.00000773
JPY: 6.4
2018/07/070.00000539
JPY: 4.5
-0.00000005
JPY: -0.0
-0.92%0.00000569
JPY: 4.7
0.00000640
JPY: 5.3
0.00000775
JPY: 6.4
2018/07/060.00000544
JPY: 4.5
-0.00000031
JPY: -0.3
-5.39%0.00000582
JPY: 4.8
0.00000645
JPY: 5.3
0.00000776
JPY: 6.4
2018/07/050.00000575
JPY: 4.8
-0.00000017
JPY: -0.1
-2.87%0.00000589
JPY: 4.9
0.00000651
JPY: 5.4
0.00000776
JPY: 6.4
2018/07/040.00000592
JPY: 4.9
-0.00000001
JPY: -0.0
-0.17%0.00000589
JPY: 4.9
0.00000657
JPY: 5.4
0.00000777
JPY: 6.4
2018/07/030.00000593
JPY: 4.9
-0.00000014
JPY: -0.1
-2.31%0.00000589
JPY: 4.9
0.00000664
JPY: 5.5
0.00000777
JPY: 6.4
2018/07/020.00000607
JPY: 5.0
+0.00000031
JPY: +0.3
+5.38%0.00000598
JPY: 5.0
0.00000670
JPY: 5.6
0.00000777
JPY: 6.4
2018/07/010.00000576
JPY: 4.8
+0.00000001
JPY: +0.0
+0.17%0.00000602
JPY: 5.0
0.00000677
JPY: 5.6
0.00000776
JPY: 6.4
2018/06/300.00000575
JPY: 4.8
-0.00000021
JPY: -0.2
-3.52%0.00000616
JPY: 5.1
0.00000685
JPY: 5.7
0.00000776
JPY: 6.4
2018/06/290.00000596
JPY: 4.9
-0.00000042
JPY: -0.3
-6.58%0.00000637
JPY: 5.3
0.00000693
JPY: 5.7
0.00000775
JPY: 6.4
2018/06/280.00000638
JPY: 5.3
+0.00000015
JPY: +0.1
+2.41%0.00000654
JPY: 5.4
0.00000700
JPY: 5.8
0.00000774
JPY: 6.4
2018/06/270.00000623
JPY: 5.2
-0.00000026
JPY: -0.2
-4.01%0.00000669
JPY: 5.5
0.00000707
JPY: 5.9
0.00000772
JPY: 6.4
2018/06/260.00000649
JPY: 5.4
-0.00000029
JPY: -0.2
-4.28%0.00000685
JPY: 5.7
0.00000714
JPY: 5.9
0.00000770
JPY: 6.4
2018/06/250.00000678
JPY: 5.6
-0.00000005
JPY: -0.0
-0.73%0.00000698
JPY: 5.8
0.00000719
JPY: 6.0
0.00000768
JPY: 6.4
2018/06/240.00000683
JPY: 5.7
-0.00000028
JPY: -0.2
-3.94%0.00000709
JPY: 5.9
0.00000724
JPY: 6.0
0.00000766
JPY: 6.3
2018/06/230.00000711
JPY: 5.9
+0.00000009
JPY: +0.1
+1.28%0.00000719
JPY: 6.0
0.00000729
JPY: 6.0
0.00000764
JPY: 6.3
2018/06/220.00000702
JPY: 5.8
-0.00000012
JPY: -0.1
-1.68%0.00000707
JPY: 5.9
0.00000735
JPY: 6.1
0.00000762
JPY: 6.3
2018/06/210.00000714
JPY: 5.9
-0.00000021
JPY: -0.2
-2.86%0.00000698
JPY: 5.8
0.00000742
JPY: 6.1
0.00000760
JPY: 6.3
2018/06/200.00000735
JPY: 6.1
+0.00000004
JPY: +0.0
+0.55%0.00000687
JPY: 5.7
0.00000752
JPY: 6.2
0.00000757
JPY: 6.3
2018/06/190.00000731
JPY: 6.1
+0.00000080
JPY: +0.7
+12.29%0.00000675
JPY: 5.6
0.00000762
JPY: 6.3
0.00000755
JPY: 6.3
2018/06/180.00000651
JPY: 5.4
-0.00000010
JPY: -0.1
-1.51%0.00000661
JPY: 5.5
0.00000770
JPY: 6.4
0.00000753
JPY: 6.2
2018/06/170.00000661
JPY: 5.5
+0.00000002
JPY: +0.0
+0.30%0.00000657
JPY: 5.4
0.00000782
JPY: 6.5
0.00000750
JPY: 6.2
2018/06/160.00000659
JPY: 5.5
-0.00000015
JPY: -0.1
-2.23%0.00000660
JPY: 5.5
0.00000791
JPY: 6.6
0.00000747
JPY: 6.2
2018/06/150.00000674
JPY: 5.6
+0.00000013
JPY: +0.1
+1.97%0.00000666
JPY: 5.5
0.00000803
JPY: 6.6
0.00000745
JPY: 6.2
2018/06/140.00000661
JPY: 5.5
+0.00000033
JPY: +0.3
+5.25%0.00000676
JPY: 5.6
0.00000814
JPY: 6.7
0.00000742
JPY: 6.1
2018/06/130.00000628
JPY: 5.2
-0.00000051
JPY: -0.4
-7.51%0.00000696
JPY: 5.8
0.00000822
JPY: 6.8
0.00000740
JPY: 6.1
2018/06/120.00000679
JPY: 5.6
-0.00000007
JPY: -0.1
-1.02%0.00000721
JPY: 6.0
0.00000831
JPY: 6.9
0.00000739
JPY: 6.1
2018/06/110.00000686
JPY: 5.7
-0.00000039
JPY: -0.3
-5.38%0.00000738
JPY: 6.1
0.00000836
JPY: 6.9
0.00000739
JPY: 6.1
2018/06/100.00000725
JPY: 6.0
-0.00000035
JPY: -0.3
-4.61%0.00000756
JPY: 6.3
0.00000842
JPY: 7.0
0.00000737
JPY: 6.1
2018/06/090.00000760
JPY: 6.3
+0.00000006
JPY: +0.0
+0.80%0.00000768
JPY: 6.4
0.00000846
JPY: 7.0
0.00000735
JPY: 6.1
2018/06/080.00000754
JPY: 6.2
-0.00000011
JPY: -0.1
-1.44%0.00000772
JPY: 6.4
0.00000847
JPY: 7.0
0.00000731
JPY: 6.1
2018/06/070.00000765
JPY: 6.3
-0.00000013
JPY: -0.1
-1.67%0.00000782
JPY: 6.5
0.00000851
JPY: 7.0
0.00000729
JPY: 6.0
2018/06/060.00000778
JPY: 6.4
-0.00000005
JPY: -0.0
-0.64%0.00000790
JPY: 6.5
0.00000854
JPY: 7.1
0.00000726
JPY: 6.0
2018/06/050.00000783
JPY: 6.5
+0.00000005
JPY: +0.0
+0.64%0.00000789
JPY: 6.5
0.00000854
JPY: 7.1
0.00000722
JPY: 6.0
2018/06/040.00000778
JPY: 6.4
-0.00000029
JPY: -0.2
-3.59%0.00000792
JPY: 6.6
0.00000854
JPY: 7.1
0.00000717
JPY: 5.9
2018/06/030.00000807
JPY: 6.7
+0.00000002
JPY: +0.0
+0.25%0.00000797
JPY: 6.6
0.00000858
JPY: 7.1
0.00000712
JPY: 5.9
2018/06/020.00000805
JPY: 6.7
+0.00000033
JPY: +0.3
+4.27%0.00000808
JPY: 6.7
0.00000860
JPY: 7.1
0.00000707
JPY: 5.9
2018/06/010.00000772
JPY: 6.4
-0.00000028
JPY: -0.2
-3.50%0.00000824
JPY: 6.8
0.00000864
JPY: 7.2
0.00000701
JPY: 5.8
2018/05/310.00000800
JPY: 6.6
-0.00000001
JPY: -0.0
-0.12%0.00000864
JPY: 7.2
0.00000867
JPY: 7.2
0.00000695
JPY: 5.8
2018/05/300.00000801
JPY: 6.6
-0.00000062
JPY: -0.5
-7.18%0.00000897
JPY: 7.4
0.00000870
JPY: 7.2
0.00000689
JPY: 5.7
2018/05/290.00000863
JPY: 7.1
-0.00000023
JPY: -0.2
-2.60%0.00000924
JPY: 7.7
0.00000873
JPY: 7.2
0.00000683
JPY: 5.7

最新記事