仮想通貨投資の友

VIB/BTC  取引所:binance


   終値: 0.00001131
JPY: 9.2
 前日比: -0.00000018 (-1.57%)
 24h取引量: 107.18000000

2018/07/18 19:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 826,821.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00001113 高値:0.00001161
 始値:0.00001145 終値:0.00001131

2018/07/18 19:41:00 更新

VIB/BTC (1日足)


5日平均乖離率:-1.70% 25日平均乖離率:-3.32% 75日平均乖離率:-29.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 826,821.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00001131
JPY: 9.4
-0.00000018
JPY: -0.1
-1.57%0.00001151
JPY: 9.5
0.00001170
JPY: 9.7
0.00001604
JPY: 13.3
2018/07/170.00001149
JPY: 9.5
-0.00000003
JPY: -0.0
-0.26%0.00001164
JPY: 9.6
0.00001174
JPY: 9.7
0.00001619
JPY: 13.4
2018/07/160.00001152
JPY: 9.5
-0.00000019
JPY: -0.2
-1.62%0.00001162
JPY: 9.6
0.00001176
JPY: 9.7
0.00001636
JPY: 13.5
2018/07/150.00001171
JPY: 9.7
+0.00000021
JPY: +0.2
+1.83%0.00001171
JPY: 9.7
0.00001184
JPY: 9.8
0.00001654
JPY: 13.7
2018/07/140.00001150
JPY: 9.5
-0.00000048
JPY: -0.4
-4.01%0.00001180
JPY: 9.8
0.00001191
JPY: 9.8
0.00001669
JPY: 13.8
2018/07/130.00001198
JPY: 9.9
+0.00000061
JPY: +0.5
+5.37%0.00001209
JPY: 10.0
0.00001200
JPY: 9.9
0.00001685
JPY: 13.9
2018/07/120.00001137
JPY: 9.4
-0.00000063
JPY: -0.5
-5.25%0.00001219
JPY: 10.1
0.00001207
JPY: 10.0
0.00001701
JPY: 14.1
2018/07/110.00001200
JPY: 9.9
-0.00000014
JPY: -0.1
-1.15%0.00001249
JPY: 10.3
0.00001218
JPY: 10.1
0.00001716
JPY: 14.2
2018/07/100.00001214
JPY: 10.0
-0.00000081
JPY: -0.7
-6.25%0.00001265
JPY: 10.5
0.00001226
JPY: 10.1
0.00001731
JPY: 14.3
2018/07/090.00001295
JPY: 10.7
+0.00000048
JPY: +0.4
+3.85%0.00001285
JPY: 10.6
0.00001235
JPY: 10.2
0.00001745
JPY: 14.4
2018/07/080.00001247
JPY: 10.3
-0.00000043
JPY: -0.4
-3.33%0.00001282
JPY: 10.6
0.00001241
JPY: 10.3
0.00001755
JPY: 14.5
2018/07/070.00001290
JPY: 10.7
+0.00000012
JPY: +0.1
+0.94%0.00001263
JPY: 10.4
0.00001247
JPY: 10.3
0.00001768
JPY: 14.6
2018/07/060.00001278
JPY: 10.6
-0.00000037
JPY: -0.3
-2.81%0.00001238
JPY: 10.2
0.00001259
JPY: 10.4
0.00001782
JPY: 14.7
2018/07/050.00001315
JPY: 10.9
+0.00000033
JPY: +0.3
+2.57%0.00001199
JPY: 9.9
0.00001271
JPY: 10.5
0.00001793
JPY: 14.8
2018/07/040.00001282
JPY: 10.6
+0.00000132
JPY: +1.1
+11.48%0.00001151
JPY: 9.5
0.00001284
JPY: 10.6
0.00001804
JPY: 14.9
2018/07/030.00001150
JPY: 9.5
-0.00000013
JPY: -0.1
-1.12%0.00001101
JPY: 9.1
0.00001301
JPY: 10.8
0.00001818
JPY: 15.0
2018/07/020.00001163
JPY: 9.6
+0.00000078
JPY: +0.6
+7.19%0.00001093
JPY: 9.0
0.00001322
JPY: 10.9
0.00001832
JPY: 15.2
2018/07/010.00001085
JPY: 9.0
+0.00000009
JPY: +0.1
+0.84%0.00001075
JPY: 8.9
0.00001343
JPY: 11.1
0.00001846
JPY: 15.3
2018/06/300.00001076
JPY: 8.9
+0.00000044
JPY: +0.4
+4.26%0.00001084
JPY: 9.0
0.00001368
JPY: 11.3
0.00001860
JPY: 15.4
2018/06/290.00001032
JPY: 8.5
-0.00000079
JPY: -0.7
-7.11%0.00001093
JPY: 9.0
0.00001392
JPY: 11.5
0.00001874
JPY: 15.5
2018/06/280.00001111
JPY: 9.2
+0.00000039
JPY: +0.3
+3.64%0.00001106
JPY: 9.1
0.00001419
JPY: 11.7
0.00001887
JPY: 15.6
2018/06/270.00001072
JPY: 8.9
-0.00000059
JPY: -0.5
-5.22%0.00001130
JPY: 9.3
0.00001447
JPY: 12.0
0.00001901
JPY: 15.7
2018/06/260.00001131
JPY: 9.4
+0.00000014
JPY: +0.1
+1.25%0.00001157
JPY: 9.6
0.00001474
JPY: 12.2
0.00001914
JPY: 15.8
2018/06/250.00001117
JPY: 9.2
+0.00000018
JPY: +0.1
+1.64%0.00001199
JPY: 9.9
0.00001498
JPY: 12.4
0.00001925
JPY: 15.9
2018/06/240.00001099
JPY: 9.1
-0.00000133
JPY: -1.1
-10.80%0.00001246
JPY: 10.3
0.00001523
JPY: 12.6
0.00001938
JPY: 16.0
2018/06/230.00001232
JPY: 10.2
+0.00000025
JPY: +0.2
+2.07%0.00001302
JPY: 10.8
0.00001548
JPY: 12.8
0.00001949
JPY: 16.1
2018/06/220.00001207
JPY: 10.0
-0.00000132
JPY: -1.1
-9.86%0.00001330
JPY: 11.0
0.00001570
JPY: 13.0
0.00001956
JPY: 16.2
2018/06/210.00001339
JPY: 11.1
-0.00000014
JPY: -0.1
-1.03%0.00001371
JPY: 11.3
0.00001591
JPY: 13.2
0.00001964
JPY: 16.2
2018/06/200.00001353
JPY: 11.2
-0.00000026
JPY: -0.2
-1.89%0.00001383
JPY: 11.4
0.00001611
JPY: 13.3
0.00001971
JPY: 16.3
2018/06/190.00001379
JPY: 11.4
+0.00000008
JPY: +0.1
+0.58%0.00001399
JPY: 11.6
0.00001634
JPY: 13.5
0.00001976
JPY: 16.3
2018/06/180.00001371
JPY: 11.3
-0.00000041
JPY: -0.3
-2.90%0.00001413
JPY: 11.7
0.00001655
JPY: 13.7
0.00001981
JPY: 16.4
2018/06/170.00001412
JPY: 11.7
+0.00000012
JPY: +0.1
+0.86%0.00001418
JPY: 11.7
0.00001672
JPY: 13.8
0.00001986
JPY: 16.4
2018/06/160.00001400
JPY: 11.6
-0.00000034
JPY: -0.3
-2.37%0.00001453
JPY: 12.0
0.00001695
JPY: 14.0
0.00001991
JPY: 16.5
2018/06/150.00001434
JPY: 11.9
-0.00000016
JPY: -0.1
-1.10%0.00001491
JPY: 12.3
0.00001728
JPY: 14.3
0.00001995
JPY: 16.5
2018/06/140.00001450
JPY: 12.0
+0.00000058
JPY: +0.5
+4.17%0.00001533
JPY: 12.7
0.00001765
JPY: 14.6
0.00001999
JPY: 16.5
2018/06/130.00001392
JPY: 11.5
-0.00000196
JPY: -1.6
-12.34%0.00001584
JPY: 13.1
0.00001802
JPY: 14.9
0.00002002
JPY: 16.6
2018/06/120.00001588
JPY: 13.1
-0.00000002
JPY: -0.0
-0.13%0.00001640
JPY: 13.6
0.00001836
JPY: 15.2
0.00002006
JPY: 16.6
2018/06/110.00001590
JPY: 13.1
-0.00000054
JPY: -0.4
-3.28%0.00001660
JPY: 13.7
0.00001865
JPY: 15.4
0.00002007
JPY: 16.6
2018/06/100.00001644
JPY: 13.6
-0.00000060
JPY: -0.5
-3.52%0.00001683
JPY: 13.9
0.00001892
JPY: 15.6
0.00002009
JPY: 16.6
2018/06/090.00001704
JPY: 14.1
+0.00000030
JPY: +0.2
+1.79%0.00001690
JPY: 14.0
0.00001915
JPY: 15.8
0.00002011
JPY: 16.6
2018/06/080.00001674
JPY: 13.8
-0.00000012
JPY: -0.1
-0.71%0.00001692
JPY: 14.0
0.00001948
JPY: 16.1
0.00002013
JPY: 16.6
2018/06/070.00001686
JPY: 13.9
-0.00000020
JPY: -0.2
-1.17%0.00001716
JPY: 14.2
0.00001971
JPY: 16.3
0.00002020
JPY: 16.7
2018/06/060.00001706
JPY: 14.1
+0.00000027
JPY: +0.2
+1.61%0.00001728
JPY: 14.3
0.00001982
JPY: 16.4
0.00002020
JPY: 16.7
2018/06/050.00001679
JPY: 13.9
-0.00000036
JPY: -0.3
-2.10%0.00001735
JPY: 14.3
0.00001989
JPY: 16.4
0.00002018
JPY: 16.7
2018/06/040.00001715
JPY: 14.2
-0.00000078
JPY: -0.6
-4.35%0.00001747
JPY: 14.4
0.00001998
JPY: 16.5
0.00002016
JPY: 16.7
2018/06/030.00001793
JPY: 14.8
+0.00000046
JPY: +0.4
+2.63%0.00001749
JPY: 14.5
0.00002013
JPY: 16.6
0.00002015
JPY: 16.7
2018/06/020.00001747
JPY: 14.4
+0.00000007
JPY: +0.1
+0.40%0.00001746
JPY: 14.4
0.00002026
JPY: 16.7
0.00002012
JPY: 16.6
2018/06/010.00001740
JPY: 14.4
-0.00000002
JPY: -0.0
-0.11%0.00001744
JPY: 14.4
0.00002042
JPY: 16.9
0.00002010
JPY: 16.6
2018/05/310.00001742
JPY: 14.4
+0.00000017
JPY: +0.1
+0.99%0.00001766
JPY: 14.6
0.00002057
JPY: 17.0
0.00002007
JPY: 16.6
2018/05/300.00001725
JPY: 14.3
-0.00000051
JPY: -0.4
-2.87%0.00001799
JPY: 14.9
0.00002076
JPY: 17.2
0.00002006
JPY: 16.6
2018/05/290.00001776
JPY: 14.7
+0.00000039
JPY: +0.3
+2.25%0.00001835
JPY: 15.2
0.00002095
JPY: 17.3
0.00002007
JPY: 16.6

最新記事