仮想通貨投資の友

WABI/BTC  取引所:binance


   終値: 0.00003265
JPY: 21.3
 前日比: +0.00000255 (+8.47%)
 24h取引量: 70.32000000

2018/09/25 14:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,973.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00002924 高値:0.00003450
 始値:0.00002995 終値:0.00003265

2018/09/25 14:41:00 更新

WABI/BTC (1日足)


5日平均乖離率:+4.42% 25日平均乖離率:+8.23% 75日平均乖離率:-1.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,973.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00003265
JPY: 23.8
+0.00000255
JPY: +1.9
+8.47%0.00003127
JPY: 22.8
0.00003017
JPY: 22.0
0.00003308
JPY: 24.1
2018/09/240.00003010
JPY: 21.9
-0.00000108
JPY: -0.8
-3.46%0.00003081
JPY: 22.5
0.00003003
JPY: 21.9
0.00003337
JPY: 24.3
2018/09/230.00003118
JPY: 22.7
+0.00000055
JPY: +0.4
+1.80%0.00003087
JPY: 22.5
0.00002999
JPY: 21.9
0.00003371
JPY: 24.6
2018/09/220.00003063
JPY: 22.3
-0.00000115
JPY: -0.8
-3.62%0.00003072
JPY: 22.4
0.00002999
JPY: 21.9
0.00003405
JPY: 24.8
2018/09/210.00003178
JPY: 23.2
+0.00000141
JPY: +1.0
+4.64%0.00003078
JPY: 22.4
0.00003005
JPY: 21.9
0.00003446
JPY: 25.1
2018/09/200.00003037
JPY: 22.1
-0.00000004
JPY: -0.0
-0.13%0.00003125
JPY: 22.8
0.00003005
JPY: 21.9
0.00003490
JPY: 25.4
2018/09/190.00003041
JPY: 22.2
+0.00000002
JPY: +0.0
+0.07%0.00003171
JPY: 23.1
0.00002988
JPY: 21.8
0.00003532
JPY: 25.7
2018/09/180.00003039
JPY: 22.2
-0.00000058
JPY: -0.4
-1.87%0.00003099
JPY: 22.6
0.00002963
JPY: 21.6
0.00003573
JPY: 26.0
2018/09/170.00003097
JPY: 22.6
-0.00000314
JPY: -2.3
-9.21%0.00003061
JPY: 22.3
0.00002938
JPY: 21.4
0.00003614
JPY: 26.3
2018/09/160.00003411
JPY: 24.9
+0.00000145
JPY: +1.1
+4.44%0.00002938
JPY: 21.4
0.00002909
JPY: 21.2
0.00003658
JPY: 26.7
2018/09/150.00003266
JPY: 23.8
+0.00000582
JPY: +4.2
+21.68%0.00002771
JPY: 20.2
0.00002867
JPY: 20.9
0.00003698
JPY: 27.0
2018/09/140.00002684
JPY: 19.6
-0.00000163
JPY: -1.2
-5.73%0.00002660
JPY: 19.4
0.00002831
JPY: 20.6
0.00003742
JPY: 27.3
2018/09/130.00002847
JPY: 20.8
+0.00000364
JPY: +2.7
+14.66%0.00002687
JPY: 19.6
0.00002827
JPY: 20.6
0.00003785
JPY: 27.6
2018/09/120.00002483
JPY: 18.1
-0.00000092
JPY: -0.7
-3.57%0.00002712
JPY: 19.8
0.00002807
JPY: 20.5
0.00003825
JPY: 27.9
2018/09/110.00002575
JPY: 18.8
-0.00000138
JPY: -1.0
-5.09%0.00002801
JPY: 20.4
0.00002800
JPY: 20.4
0.00003867
JPY: 28.2
2018/09/100.00002713
JPY: 19.8
-0.00000106
JPY: -0.8
-3.76%0.00002857
JPY: 20.8
0.00002800
JPY: 20.4
0.00003903
JPY: 28.4
2018/09/090.00002819
JPY: 20.5
-0.00000149
JPY: -1.1
-5.02%0.00002921
JPY: 21.3
0.00002778
JPY: 20.3
0.00003935
JPY: 28.7
2018/09/080.00002968
JPY: 21.6
+0.00000039
JPY: +0.3
+1.33%0.00003027
JPY: 22.1
0.00002755
JPY: 20.1
0.00003970
JPY: 28.9
2018/09/070.00002929
JPY: 21.4
+0.00000072
JPY: +0.5
+2.52%0.00003108
JPY: 22.7
0.00002716
JPY: 19.8
0.00004003
JPY: 29.2
2018/09/060.00002857
JPY: 20.8
-0.00000175
JPY: -1.3
-5.77%0.00003138
JPY: 22.9
0.00002703
JPY: 19.7
0.00004035
JPY: 29.4
2018/09/050.00003032
JPY: 22.1
-0.00000318
JPY: -2.3
-9.49%0.00003204
JPY: 23.4
0.00002696
JPY: 19.7
0.00004073
JPY: 29.7
2018/09/040.00003350
JPY: 24.4
-0.00000021
JPY: -0.2
-0.62%0.00003183
JPY: 23.2
0.00002683
JPY: 19.6
0.00004106
JPY: 29.9
2018/09/030.00003371
JPY: 24.6
+0.00000291
JPY: +2.1
+9.45%0.00003092
JPY: 22.5
0.00002665
JPY: 19.4
0.00004144
JPY: 30.2
2018/09/020.00003080
JPY: 22.5
-0.00000105
JPY: -0.8
-3.30%0.00003043
JPY: 22.2
0.00002648
JPY: 19.3
0.00004184
JPY: 30.5
2018/09/010.00003185
JPY: 23.2
+0.00000257
JPY: +1.9
+8.78%0.00003071
JPY: 22.4
0.00002632
JPY: 19.2
0.00004231
JPY: 30.8
2018/08/310.00002928
JPY: 21.3
+0.00000033
JPY: +0.2
+1.14%0.00003067
JPY: 22.4
0.00002624
JPY: 19.1
0.00004274
JPY: 31.2
2018/08/300.00002895
JPY: 21.1
-0.00000231
JPY: -1.7
-7.39%0.00003003
JPY: 21.9
0.00002618
JPY: 19.1
0.00004328
JPY: 31.5
2018/08/290.00003126
JPY: 22.8
-0.00000096
JPY: -0.7
-2.98%0.00002911
JPY: 21.2
0.00002611
JPY: 19.0
0.00004380
JPY: 31.9
2018/08/280.00003222
JPY: 23.5
+0.00000059
JPY: +0.4
+1.87%0.00002768
JPY: 20.2
0.00002593
JPY: 18.9
0.00004431
JPY: 32.3
2018/08/270.00003163
JPY: 23.1
+0.00000555
JPY: +4.0
+21.28%0.00002597
JPY: 18.9
0.00002572
JPY: 18.7
0.00004482
JPY: 32.7
2018/08/260.00002608
JPY: 19.0
+0.00000173
JPY: +1.3
+7.10%0.00002434
JPY: 17.7
0.00002560
JPY: 18.7
0.00004532
JPY: 33.0
2018/08/250.00002435
JPY: 17.8
+0.00000022
JPY: +0.2
+0.91%0.00002389
JPY: 17.4
0.00002584
JPY: 18.8
0.00004606
JPY: 33.6
2018/08/240.00002413
JPY: 17.6
+0.00000049
JPY: +0.4
+2.07%0.00002418
JPY: 17.6
0.00002624
JPY: 19.1
0.00004683
JPY: 34.1
2018/08/230.00002364
JPY: 17.2
+0.00000012
JPY: +0.1
+0.51%0.00002407
JPY: 17.5
0.00002676
JPY: 19.5
0.00004767
JPY: 34.7
2018/08/220.00002352
JPY: 17.1
-0.00000031
JPY: -0.2
-1.30%0.00002393
JPY: 17.4
0.00002735
JPY: 19.9
0.00004857
JPY: 35.4
2018/08/210.00002383
JPY: 17.4
-0.00000197
JPY: -1.4
-7.64%0.00002439
JPY: 17.8
0.00002802
JPY: 20.4
0.00004946
JPY: 36.1
2018/08/200.00002580
JPY: 18.8
+0.00000226
JPY: +1.6
+9.60%0.00002394
JPY: 17.5
0.00002862
JPY: 20.9
0.00005038
JPY: 36.7
2018/08/190.00002354
JPY: 17.2
+0.00000056
JPY: +0.4
+2.44%0.00002328
JPY: 17.0
0.00002920
JPY: 21.3
0.00005137
JPY: 37.4
2018/08/180.00002298
JPY: 16.8
-0.00000280
JPY: -2.0
-10.86%0.00002253
JPY: 16.4
0.00002986
JPY: 21.8
0.00005242
JPY: 38.2
2018/08/170.00002578
JPY: 18.8
+0.00000417
JPY: +3.0
+19.30%0.00002318
JPY: 16.9
0.00003062
JPY: 22.3
0.00005345
JPY: 39.0
2018/08/160.00002161
JPY: 15.8
-0.00000089
JPY: -0.6
-3.96%0.00002337
JPY: 17.0
0.00003137
JPY: 22.9
0.00005454
JPY: 39.8
2018/08/150.00002250
JPY: 16.4
+0.00000271
JPY: +2.0
+13.69%0.00002446
JPY: 17.8
0.00003240
JPY: 23.6
0.00005568
JPY: 40.6
2018/08/140.00001979
JPY: 14.4
-0.00000644
JPY: -4.7
-24.55%0.00002576
JPY: 18.8
0.00003339
JPY: 24.3
0.00005671
JPY: 41.3
2018/08/130.00002623
JPY: 19.1
-0.00000050
JPY: -0.4
-1.87%0.00002768
JPY: 20.2
0.00003454
JPY: 25.2
0.00005782
JPY: 42.1
2018/08/120.00002673
JPY: 19.5
-0.00000033
JPY: -0.2
-1.22%0.00002783
JPY: 20.3
0.00003579
JPY: 26.1
0.00005871
JPY: 42.8
2018/08/110.00002706
JPY: 19.7
-0.00000193
JPY: -1.4
-6.66%0.00002843
JPY: 20.7
0.00003708
JPY: 27.0
0.00005960
JPY: 43.4
2018/08/100.00002899
JPY: 21.1
-0.00000039
JPY: -0.3
-1.33%0.00002857
JPY: 20.8
0.00003841
JPY: 28.0
0.00006045
JPY: 44.1
2018/08/090.00002938
JPY: 21.4
+0.00000240
JPY: +1.7
+8.90%0.00002824
JPY: 20.6
0.00003968
JPY: 28.9
0.00006132
JPY: 44.7
2018/08/080.00002698
JPY: 19.7
-0.00000278
JPY: -2.0
-9.34%0.00002767
JPY: 20.2
0.00004072
JPY: 29.7
0.00006223
JPY: 45.4
2018/08/070.00002976
JPY: 21.7
+0.00000202
JPY: +1.5
+7.28%0.00002769
JPY: 20.2
0.00004179
JPY: 30.5
0.00006320
JPY: 46.1
2018/08/060.00002774
JPY: 20.2
+0.00000040
JPY: +0.3
+1.46%0.00002746
JPY: 20.0
0.00004283
JPY: 31.2
0.00006411
JPY: 46.7

最新記事