仮想通貨投資の友

WAVES/BTC  取引所:binance


   終値: 0.00071220
JPY: 284.0
 前日比: -0.00000030 (-0.04%)
 24h取引量: 675.18000000

2019/02/18 09:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 400,231.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00070950 高値:0.00072820
 始値:0.00071260 終値:0.00071220

2019/02/18 09:15:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-1.63% 25日平均乖離率:-6.95% 75日平均乖離率:-5.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 400,231.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00071220
JPY: 285.0
-0.00000030
JPY: -0.1
-0.04%0.00072402
JPY: 289.8
0.00076536
JPY: 306.3
0.00075431
JPY: 301.9
2019/02/170.00071250
JPY: 285.2
-0.00000840
JPY: -3.4
-1.17%0.00073360
JPY: 293.6
0.00076999
JPY: 308.2
0.00075178
JPY: 300.9
2019/02/160.00072090
JPY: 288.5
-0.00001530
JPY: -6.1
-2.08%0.00074542
JPY: 298.3
0.00077530
JPY: 310.3
0.00074905
JPY: 299.8
2019/02/150.00073620
JPY: 294.7
-0.00000210
JPY: -0.8
-0.28%0.00074618
JPY: 298.6
0.00077500
JPY: 310.2
0.00074460
JPY: 298.0
2019/02/140.00073830
JPY: 295.5
-0.00002180
JPY: -8.7
-2.87%0.00074514
JPY: 298.2
0.00077380
JPY: 309.7
0.00073961
JPY: 296.0
2019/02/130.00076010
JPY: 304.2
-0.00001150
JPY: -4.6
-1.49%0.00073950
JPY: 296.0
0.00077230
JPY: 309.1
0.00073408
JPY: 293.8
2019/02/120.00077160
JPY: 308.8
+0.00004690
JPY: +18.8
+6.47%0.00073304
JPY: 293.4
0.00077029
JPY: 308.3
0.00072782
JPY: 291.3
2019/02/110.00072470
JPY: 290.0
-0.00000630
JPY: -2.5
-0.86%0.00073148
JPY: 292.8
0.00076779
JPY: 307.3
0.00072119
JPY: 288.6
2019/02/100.00073100
JPY: 292.6
+0.00002090
JPY: +8.4
+2.94%0.00073384
JPY: 293.7
0.00076733
JPY: 307.1
0.00071510
JPY: 286.2
2019/02/090.00071010
JPY: 284.2
-0.00001770
JPY: -7.1
-2.43%0.00074360
JPY: 297.6
0.00076658
JPY: 306.8
0.00070884
JPY: 283.7
2019/02/080.00072780
JPY: 291.3
-0.00003600
JPY: -14.4
-4.71%0.00076562
JPY: 306.4
0.00076703
JPY: 307.0
0.00070285
JPY: 281.3
2019/02/070.00076380
JPY: 305.7
+0.00002730
JPY: +10.9
+3.71%0.00078248
JPY: 313.2
0.00076825
JPY: 307.5
0.00069665
JPY: 278.8
2019/02/060.00073650
JPY: 294.8
-0.00004330
JPY: -17.3
-5.55%0.00078594
JPY: 314.6
0.00076582
JPY: 306.5
0.00068989
JPY: 276.1
2019/02/050.00077980
JPY: 312.1
-0.00004040
JPY: -16.2
-4.93%0.00079576
JPY: 318.5
0.00076463
JPY: 306.0
0.00068347
JPY: 273.5
2019/02/040.00082020
JPY: 328.3
+0.00000810
JPY: +3.2
+1.00%0.00080494
JPY: 322.2
0.00076212
JPY: 305.0
0.00067648
JPY: 270.7
2019/02/030.00081210
JPY: 325.0
+0.00003100
JPY: +12.4
+3.97%0.00081256
JPY: 325.2
0.00075843
JPY: 303.5
0.00066888
JPY: 267.7
2019/02/020.00078110
JPY: 312.6
-0.00000450
JPY: -1.8
-0.57%0.00081720
JPY: 327.1
0.00075477
JPY: 302.1
0.00066141
JPY: 264.7
2019/02/010.00078560
JPY: 314.4
-0.00004010
JPY: -16.0
-4.86%0.00081500
JPY: 326.2
0.00075337
JPY: 301.5
0.00065488
JPY: 262.1
2019/01/310.00082570
JPY: 330.5
-0.00003260
JPY: -13.0
-3.80%0.00081002
JPY: 324.2
0.00075209
JPY: 301.0
0.00064795
JPY: 259.3
2019/01/300.00085830
JPY: 343.5
+0.00002300
JPY: +9.2
+2.75%0.00079618
JPY: 318.7
0.00075096
JPY: 300.6
0.00064052
JPY: 256.4
2019/01/290.00083530
JPY: 334.3
+0.00006520
JPY: +26.1
+8.47%0.00078508
JPY: 314.2
0.00074837
JPY: 299.5
0.00063268
JPY: 253.2
2019/01/280.00077010
JPY: 308.2
+0.00000940
JPY: +3.8
+1.24%0.00078362
JPY: 313.6
0.00074693
JPY: 298.9
0.00062511
JPY: 250.2
2019/01/270.00076070
JPY: 304.5
+0.00000420
JPY: +1.7
+0.56%0.00079866
JPY: 319.6
0.00074842
JPY: 299.5
0.00061827
JPY: 247.5
2019/01/260.00075650
JPY: 302.8
-0.00004630
JPY: -18.5
-5.77%0.00078918
JPY: 315.9
0.00074998
JPY: 300.2
0.00061171
JPY: 244.8
2019/01/250.00080280
JPY: 321.3
-0.00002520
JPY: -10.1
-3.04%0.00077912
JPY: 311.8
0.00075284
JPY: 301.3
0.00060520
JPY: 242.2
2019/01/240.00082800
JPY: 331.4
-0.00001730
JPY: -6.9
-2.05%0.00075874
JPY: 303.7
0.00075331
JPY: 301.5
0.00059812
JPY: 239.4
2019/01/230.00084530
JPY: 338.3
+0.00013200
JPY: +52.8
+18.51%0.00073510
JPY: 294.2
0.00075271
JPY: 301.3
0.00059073
JPY: 236.4
2019/01/220.00071330
JPY: 285.5
+0.00000710
JPY: +2.8
+1.01%0.00070786
JPY: 283.3
0.00075215
JPY: 301.0
0.00058316
JPY: 233.4
2019/01/210.00070620
JPY: 282.6
+0.00000530
JPY: +2.1
+0.76%0.00070784
JPY: 283.3
0.00075631
JPY: 302.7
0.00057743
JPY: 231.1
2019/01/200.00070090
JPY: 280.5
-0.00000890
JPY: -3.6
-1.25%0.00070908
JPY: 283.8
0.00076274
JPY: 305.3
0.00057174
JPY: 228.8
2019/01/190.00070980
JPY: 284.1
+0.00000070
JPY: +0.3
+0.10%0.00071316
JPY: 285.4
0.00076844
JPY: 307.6
0.00056614
JPY: 226.6
2019/01/180.00070910
JPY: 283.8
-0.00000410
JPY: -1.6
-0.57%0.00072286
JPY: 289.3
0.00077456
JPY: 310.0
0.00056046
JPY: 224.3
2019/01/170.00071320
JPY: 285.4
+0.00000080
JPY: +0.3
+0.11%0.00072164
JPY: 288.8
0.00078261
JPY: 313.2
0.00055485
JPY: 222.1
2019/01/160.00071240
JPY: 285.1
-0.00000890
JPY: -3.6
-1.23%0.00072034
JPY: 288.3
0.00079161
JPY: 316.8
0.00054922
JPY: 219.8
2019/01/150.00072130
JPY: 288.7
-0.00003700
JPY: -14.8
-4.88%0.00072130
JPY: 288.7
0.00080253
JPY: 321.2
0.00054362
JPY: 217.6
2019/01/140.00075830
JPY: 303.5
+0.00005530
JPY: +22.1
+7.87%0.00072260
JPY: 289.2
0.00081005
JPY: 324.2
0.00053780
JPY: 215.2
2019/01/130.00070300
JPY: 281.4
-0.00000370
JPY: -1.5
-0.52%0.00071508
JPY: 286.2
0.00082210
JPY: 329.0
0.00053143
JPY: 212.7
2019/01/120.00070670
JPY: 282.8
-0.00001050
JPY: -4.2
-1.46%0.00072370
JPY: 289.6
0.00083828
JPY: 335.5
0.00052580
JPY: 210.4
2019/01/110.00071720
JPY: 287.0
-0.00001060
JPY: -4.2
-1.46%0.00073306
JPY: 293.4
0.00084252
JPY: 337.2
0.00052013
JPY: 208.2
2019/01/100.00072780
JPY: 291.3
+0.00000710
JPY: +2.8
+0.99%0.00074910
JPY: 299.8
0.00084283
JPY: 337.3
0.00051445
JPY: 205.9
2019/01/090.00072070
JPY: 288.4
-0.00002540
JPY: -10.2
-3.40%0.00076226
JPY: 305.1
0.00084233
JPY: 337.1
0.00050870
JPY: 203.6
2019/01/080.00074610
JPY: 298.6
-0.00000740
JPY: -3.0
-0.98%0.00077798
JPY: 311.4
0.00084435
JPY: 337.9
0.00050306
JPY: 201.3
2019/01/070.00075350
JPY: 301.6
-0.00004390
JPY: -17.6
-5.51%0.00079022
JPY: 316.3
0.00084404
JPY: 337.8
0.00049711
JPY: 199.0
2019/01/060.00079740
JPY: 319.1
+0.00000380
JPY: +1.5
+0.48%0.00079946
JPY: 320.0
0.00084052
JPY: 336.4
0.00049110
JPY: 196.6
2019/01/050.00079360
JPY: 317.6
-0.00000570
JPY: -2.3
-0.71%0.00080560
JPY: 322.4
0.00083079
JPY: 332.5
0.00048452
JPY: 193.9
2019/01/040.00079930
JPY: 319.9
-0.00000800
JPY: -3.2
-0.99%0.00080978
JPY: 324.1
0.00081746
JPY: 327.2
0.00047797
JPY: 191.3
2019/01/030.00080730
JPY: 323.1
+0.00000760
JPY: +3.0
+0.95%0.00081252
JPY: 325.2
0.00080345
JPY: 321.6
0.00047142
JPY: 188.7
2019/01/020.00079970
JPY: 320.1
-0.00002840
JPY: -11.4
-3.43%0.00081734
JPY: 327.1
0.00078971
JPY: 316.1
0.00046472
JPY: 186.0
2019/01/010.00082810
JPY: 331.4
+0.00001360
JPY: +5.4
+1.67%0.00082086
JPY: 328.5
0.00077527
JPY: 310.3
0.00045812
JPY: 183.4
2018/12/310.00081450
JPY: 326.0
+0.00000150
JPY: +0.6
+0.18%0.00082864
JPY: 331.6
0.00075934
JPY: 303.9
0.00045117
JPY: 180.6
2018/12/300.00081300
JPY: 325.4
-0.00001840
JPY: -7.4
-2.21%0.00083442
JPY: 334.0
0.00074426
JPY: 297.9
0.00044445
JPY: 177.9

最新記事