仮想通貨投資の友

WAVES/BTC  取引所:binance


   終値: 0.00013840
JPY: 154.5
 前日比: -0.00000070 (-0.50%)
 24h取引量: 869.14000000

2019/07/16 09:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,186,993.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00013020 高値:0.00014480
 始値:0.00013950 終値:0.00013840

2019/07/16 09:16:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-1.58% 25日平均乖離率:-17.76% 75日平均乖離率:-47.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,186,993.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00013840
JPY: 164.3
-0.00000070
JPY: -0.8
-0.50%0.00014062
JPY: 166.9
0.00016828
JPY: 199.8
0.00026574
JPY: 315.4
2019/07/150.00013910
JPY: 165.1
-0.00000750
JPY: -8.9
-5.12%0.00013926
JPY: 165.3
0.00017241
JPY: 204.7
0.00026911
JPY: 319.4
2019/07/140.00014660
JPY: 174.0
+0.00000830
JPY: +9.9
+6.00%0.00013898
JPY: 165.0
0.00017692
JPY: 210.0
0.00027260
JPY: 323.6
2019/07/130.00013830
JPY: 164.2
-0.00000240
JPY: -2.8
-1.71%0.00013942
JPY: 165.5
0.00018161
JPY: 215.6
0.00027634
JPY: 328.0
2019/07/120.00014070
JPY: 167.0
+0.00000910
JPY: +10.8
+6.91%0.00014436
JPY: 171.4
0.00018652
JPY: 221.4
0.00027953
JPY: 331.8
2019/07/110.00013160
JPY: 156.2
-0.00000610
JPY: -7.2
-4.43%0.00015364
JPY: 182.4
0.00019141
JPY: 227.2
0.00028301
JPY: 335.9
2019/07/100.00013770
JPY: 163.4
-0.00001110
JPY: -13.2
-7.46%0.00016378
JPY: 194.4
0.00019655
JPY: 233.3
0.00028669
JPY: 340.3
2019/07/090.00014880
JPY: 176.6
-0.00001420
JPY: -16.9
-8.71%0.00016814
JPY: 199.6
0.00020206
JPY: 239.8
0.00029040
JPY: 344.7
2019/07/080.00016300
JPY: 193.5
-0.00002410
JPY: -28.6
-12.88%0.00017056
JPY: 202.5
0.00020720
JPY: 245.9
0.00029426
JPY: 349.3
2019/07/070.00018710
JPY: 222.1
+0.00000480
JPY: +5.7
+2.63%0.00017104
JPY: 203.0
0.00021288
JPY: 252.7
0.00029805
JPY: 353.8
2019/07/060.00018230
JPY: 216.4
+0.00002280
JPY: +27.1
+14.29%0.00016822
JPY: 199.7
0.00021738
JPY: 258.0
0.00030188
JPY: 358.3
2019/07/050.00015950
JPY: 189.3
-0.00000140
JPY: -1.7
-0.87%0.00016712
JPY: 198.4
0.00022208
JPY: 263.6
0.00030599
JPY: 363.2
2019/07/040.00016090
JPY: 191.0
-0.00000450
JPY: -5.3
-2.72%0.00016930
JPY: 201.0
0.00022758
JPY: 270.1
0.00031037
JPY: 368.4
2019/07/030.00016540
JPY: 196.3
-0.00000760
JPY: -9.0
-4.39%0.00016904
JPY: 200.6
0.00023304
JPY: 276.6
0.00031488
JPY: 373.8
2019/07/020.00017300
JPY: 205.3
-0.00000380
JPY: -4.5
-2.15%0.00016922
JPY: 200.9
0.00023839
JPY: 283.0
0.00031944
JPY: 379.2
2019/07/010.00017680
JPY: 209.9
+0.00000640
JPY: +7.6
+3.76%0.00016782
JPY: 199.2
0.00024364
JPY: 289.2
0.00032396
JPY: 384.5
2019/06/300.00017040
JPY: 202.3
+0.00001080
JPY: +12.8
+6.77%0.00016864
JPY: 200.2
0.00024836
JPY: 294.8
0.00032842
JPY: 389.8
2019/06/290.00015960
JPY: 189.4
-0.00000670
JPY: -8.0
-4.03%0.00017648
JPY: 209.5
0.00025344
JPY: 300.8
0.00033304
JPY: 395.3
2019/06/280.00016630
JPY: 197.4
+0.00000030
JPY: +0.4
+0.18%0.00018836
JPY: 223.6
0.00025898
JPY: 307.4
0.00033793
JPY: 401.1
2019/06/270.00016600
JPY: 197.0
-0.00001490
JPY: -17.7
-8.24%0.00019946
JPY: 236.8
0.00026432
JPY: 313.7
0.00034274
JPY: 406.8
2019/06/260.00018090
JPY: 214.7
-0.00002870
JPY: -34.1
-13.69%0.00021112
JPY: 250.6
0.00026971
JPY: 320.1
0.00034754
JPY: 412.5
2019/06/250.00020960
JPY: 248.8
-0.00000940
JPY: -11.2
-4.29%0.00022326
JPY: 265.0
0.00027471
JPY: 326.1
0.00035233
JPY: 418.2
2019/06/240.00021900
JPY: 260.0
-0.00000280
JPY: -3.3
-1.26%0.00023168
JPY: 275.0
0.00027855
JPY: 330.6
0.00035733
JPY: 424.1
2019/06/230.00022180
JPY: 263.3
-0.00000250
JPY: -3.0
-1.11%0.00024068
JPY: 285.7
0.00028222
JPY: 335.0
0.00036154
JPY: 429.1
2019/06/220.00022430
JPY: 266.2
-0.00001730
JPY: -20.5
-7.16%0.00024854
JPY: 295.0
0.00028593
JPY: 339.4
0.00036592
JPY: 434.3
2019/06/210.00024160
JPY: 286.8
-0.00001010
JPY: -12.0
-4.01%0.00025624
JPY: 304.2
0.00028964
JPY: 343.8
0.00037035
JPY: 439.6
2019/06/200.00025170
JPY: 298.8
-0.00001230
JPY: -14.6
-4.66%0.00025994
JPY: 308.5
0.00029230
JPY: 347.0
0.00037512
JPY: 445.3
2019/06/190.00026400
JPY: 313.4
+0.00000290
JPY: +3.4
+1.11%0.00026468
JPY: 314.2
0.00029544
JPY: 350.7
0.00037960
JPY: 450.6
2019/06/180.00026110
JPY: 309.9
-0.00000170
JPY: -2.0
-0.65%0.00026734
JPY: 317.3
0.00029863
JPY: 354.5
0.00038374
JPY: 455.5
2019/06/170.00026280
JPY: 311.9
+0.00000270
JPY: +3.2
+1.04%0.00027612
JPY: 327.8
0.00030242
JPY: 359.0
0.00038802
JPY: 460.6
2019/06/160.00026010
JPY: 308.7
-0.00001530
JPY: -18.2
-5.56%0.00028350
JPY: 336.5
0.00030462
JPY: 361.6
0.00039289
JPY: 466.4
2019/06/150.00027540
JPY: 326.9
-0.00000190
JPY: -2.3
-0.69%0.00029142
JPY: 345.9
0.00030666
JPY: 364.0
0.00039793
JPY: 472.3
2019/06/140.00027730
JPY: 329.2
-0.00002770
JPY: -32.9
-9.08%0.00029576
JPY: 351.1
0.00030834
JPY: 366.0
0.00040353
JPY: 479.0
2019/06/130.00030500
JPY: 362.0
+0.00000530
JPY: +6.3
+1.77%0.00029978
JPY: 355.8
0.00030955
JPY: 367.4
0.00040898
JPY: 485.5
2019/06/120.00029970
JPY: 355.7
0.00000000
JPY: 0.0
0.00%0.00029860
JPY: 354.4
0.00030993
JPY: 367.9
0.00041399
JPY: 491.4
2019/06/110.00029970
JPY: 355.7
+0.00000260
JPY: +3.1
+0.88%0.00029950
JPY: 355.5
0.00031092
JPY: 369.1
0.00041915
JPY: 497.5
2019/06/100.00029710
JPY: 352.7
-0.00000030
JPY: -0.4
-0.10%0.00029852
JPY: 354.3
0.00031206
JPY: 370.4
0.00042424
JPY: 503.6
2019/06/090.00029740
JPY: 353.0
-0.00000170
JPY: -2.0
-0.57%0.00029858
JPY: 354.4
0.00031316
JPY: 371.7
0.00042943
JPY: 509.7
2019/06/080.00029910
JPY: 355.0
-0.00000510
JPY: -6.1
-1.68%0.00029876
JPY: 354.6
0.00031420
JPY: 372.9
0.00043450
JPY: 515.7
2019/06/070.00030420
JPY: 361.1
+0.00000940
JPY: +11.2
+3.19%0.00029886
JPY: 354.7
0.00031397
JPY: 372.7
0.00043962
JPY: 521.8
2019/06/060.00029480
JPY: 349.9
-0.00000260
JPY: -3.1
-0.87%0.00029820
JPY: 354.0
0.00031504
JPY: 373.9
0.00044479
JPY: 528.0
2019/06/050.00029740
JPY: 353.0
-0.00000090
JPY: -1.1
-0.30%0.00030040
JPY: 356.6
0.00031694
JPY: 376.2
0.00045014
JPY: 534.3
2019/06/040.00029830
JPY: 354.1
-0.00000130
JPY: -1.5
-0.43%0.00030204
JPY: 358.5
0.00031920
JPY: 378.9
0.00045537
JPY: 540.5
2019/06/030.00029960
JPY: 355.6
-0.00000130
JPY: -1.5
-0.43%0.00030456
JPY: 361.5
0.00032161
JPY: 381.7
0.00046050
JPY: 546.6
2019/06/020.00030090
JPY: 357.2
-0.00000490
JPY: -5.8
-1.60%0.00030754
JPY: 365.0
0.00032403
JPY: 384.6
0.00046565
JPY: 552.7
2019/06/010.00030580
JPY: 363.0
+0.00000020
JPY: +0.2
+0.07%0.00031074
JPY: 368.8
0.00032668
JPY: 387.8
0.00047074
JPY: 558.8
2019/05/310.00030560
JPY: 362.7
-0.00000530
JPY: -6.3
-1.70%0.00031124
JPY: 369.4
0.00032980
JPY: 391.5
0.00047575
JPY: 564.7
2019/05/300.00031090
JPY: 369.0
-0.00000360
JPY: -4.3
-1.14%0.00031614
JPY: 375.3
0.00033223
JPY: 394.4
0.00048100
JPY: 570.9
2019/05/290.00031450
JPY: 373.3
-0.00000240
JPY: -2.8
-0.76%0.00032272
JPY: 383.1
0.00033419
JPY: 396.7
0.00048610
JPY: 577.0
2019/05/280.00031690
JPY: 376.2
+0.00000860
JPY: +10.2
+2.79%0.00033098
JPY: 392.9
0.00033662
JPY: 399.6
0.00049141
JPY: 583.3
2019/05/270.00030830
JPY: 365.9
-0.00002180
JPY: -25.9
-6.60%0.00033118
JPY: 393.1
0.00033931
JPY: 402.8
0.00049642
JPY: 589.2

最新記事