仮想通貨投資の友

WAVES/BTC  取引所:binance


   終値: 0.00042860
JPY: 324.2
 前日比: -0.00000430 (-0.99%)
 24h取引量: 46.73000000

2018/07/17 11:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 757,558.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00042790 高値:0.00043620
 始値:0.00043290 終値:0.00042860

2018/07/17 11:07:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-0.80% 25日平均乖離率:-2.31% 75日平均乖離率:-23.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 757,558.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00042860
JPY: 324.7
-0.00000430
JPY: -3.3
-0.99%0.00043204
JPY: 327.3
0.00043873
JPY: 332.4
0.00056005
JPY: 424.3
2018/07/160.00043290
JPY: 327.9
-0.00000170
JPY: -1.3
-0.39%0.00043022
JPY: 325.9
0.00044126
JPY: 334.3
0.00056526
JPY: 428.2
2018/07/150.00043460
JPY: 329.2
-0.00000040
JPY: -0.3
-0.09%0.00042866
JPY: 324.7
0.00044473
JPY: 336.9
0.00056998
JPY: 431.8
2018/07/140.00043500
JPY: 329.5
+0.00000590
JPY: +4.5
+1.38%0.00042610
JPY: 322.8
0.00044827
JPY: 339.6
0.00057377
JPY: 434.7
2018/07/130.00042910
JPY: 325.1
+0.00000960
JPY: +7.3
+2.29%0.00042814
JPY: 324.3
0.00045214
JPY: 342.5
0.00057779
JPY: 437.7
2018/07/120.00041950
JPY: 317.8
-0.00000560
JPY: -4.2
-1.32%0.00043202
JPY: 327.3
0.00045651
JPY: 345.8
0.00058223
JPY: 441.1
2018/07/110.00042510
JPY: 322.0
+0.00000330
JPY: +2.5
+0.78%0.00043828
JPY: 332.0
0.00046061
JPY: 348.9
0.00058482
JPY: 443.0
2018/07/100.00042180
JPY: 319.5
-0.00002340
JPY: -17.7
-5.26%0.00044142
JPY: 334.4
0.00046414
JPY: 351.6
0.00058741
JPY: 445.0
2018/07/090.00044520
JPY: 337.3
-0.00000330
JPY: -2.5
-0.74%0.00044732
JPY: 338.9
0.00046813
JPY: 354.6
0.00058984
JPY: 446.8
2018/07/080.00044850
JPY: 339.8
-0.00000230
JPY: -1.7
-0.51%0.00045064
JPY: 341.4
0.00047111
JPY: 356.9
0.00059149
JPY: 448.1
2018/07/070.00045080
JPY: 341.5
+0.00001000
JPY: +7.6
+2.27%0.00045308
JPY: 343.2
0.00047448
JPY: 359.4
0.00059375
JPY: 449.8
2018/07/060.00044080
JPY: 333.9
-0.00001050
JPY: -8.0
-2.33%0.00045576
JPY: 345.3
0.00047825
JPY: 362.3
0.00059580
JPY: 451.4
2018/07/050.00045130
JPY: 341.9
-0.00001050
JPY: -8.0
-2.27%0.00045658
JPY: 345.9
0.00048231
JPY: 365.4
0.00059772
JPY: 452.8
2018/07/040.00046180
JPY: 349.8
+0.00000110
JPY: +0.8
+0.24%0.00045474
JPY: 344.5
0.00048642
JPY: 368.5
0.00059936
JPY: 454.0
2018/07/030.00046070
JPY: 349.0
-0.00000350
JPY: -2.7
-0.75%0.00044568
JPY: 337.6
0.00049191
JPY: 372.7
0.00060136
JPY: 455.6
2018/07/020.00046420
JPY: 351.7
+0.00001930
JPY: +14.6
+4.34%0.00044108
JPY: 334.1
0.00049956
JPY: 378.4
0.00060346
JPY: 457.2
2018/07/010.00044490
JPY: 337.0
+0.00000280
JPY: +2.1
+0.63%0.00043136
JPY: 326.8
0.00050394
JPY: 381.8
0.00060529
JPY: 458.5
2018/06/300.00044210
JPY: 334.9
+0.00002560
JPY: +19.4
+6.15%0.00042748
JPY: 323.8
0.00050851
JPY: 385.2
0.00060733
JPY: 460.1
2018/06/290.00041650
JPY: 315.5
-0.00002120
JPY: -16.1
-4.84%0.00042688
JPY: 323.4
0.00051369
JPY: 389.2
0.00060924
JPY: 461.5
2018/06/280.00043770
JPY: 331.6
+0.00002210
JPY: +16.7
+5.32%0.00042906
JPY: 325.0
0.00051884
JPY: 393.0
0.00061154
JPY: 463.3
2018/06/270.00041560
JPY: 314.8
-0.00000990
JPY: -7.5
-2.33%0.00043542
JPY: 329.9
0.00052397
JPY: 396.9
0.00061311
JPY: 464.5
2018/06/260.00042550
JPY: 322.3
-0.00001360
JPY: -10.3
-3.10%0.00045066
JPY: 341.4
0.00052982
JPY: 401.4
0.00061494
JPY: 465.9
2018/06/250.00043910
JPY: 332.6
+0.00001170
JPY: +8.9
+2.74%0.00046952
JPY: 355.7
0.00053460
JPY: 405.0
0.00061631
JPY: 466.9
2018/06/240.00042740
JPY: 323.8
-0.00004210
JPY: -31.9
-8.97%0.00048632
JPY: 368.4
0.00053915
JPY: 408.4
0.00061781
JPY: 468.0
2018/06/230.00046950
JPY: 355.7
-0.00002230
JPY: -16.9
-4.53%0.00050716
JPY: 384.2
0.00054427
JPY: 412.3
0.00061912
JPY: 469.0
2018/06/220.00049180
JPY: 372.6
-0.00002800
JPY: -21.2
-5.39%0.00052094
JPY: 394.6
0.00054788
JPY: 415.1
0.00061970
JPY: 469.5
2018/06/210.00051980
JPY: 393.8
-0.00000330
JPY: -2.5
-0.63%0.00052700
JPY: 399.2
0.00054988
JPY: 416.6
0.00062006
JPY: 469.7
2018/06/200.00052310
JPY: 396.3
-0.00000850
JPY: -6.4
-1.60%0.00052568
JPY: 398.2
0.00055244
JPY: 418.5
0.00062002
JPY: 469.7
2018/06/190.00053160
JPY: 402.7
-0.00000680
JPY: -5.2
-1.26%0.00052538
JPY: 398.0
0.00055531
JPY: 420.7
0.00061984
JPY: 469.6
2018/06/180.00053840
JPY: 407.9
+0.00001630
JPY: +12.3
+3.12%0.00052300
JPY: 396.2
0.00055806
JPY: 422.8
0.00061960
JPY: 469.4
2018/06/170.00052210
JPY: 395.5
+0.00000890
JPY: +6.7
+1.73%0.00052186
JPY: 395.3
0.00056143
JPY: 425.3
0.00061937
JPY: 469.2
2018/06/160.00051320
JPY: 388.8
-0.00000840
JPY: -6.4
-1.61%0.00052648
JPY: 398.8
0.00056532
JPY: 428.3
0.00061960
JPY: 469.4
2018/06/150.00052160
JPY: 395.1
+0.00000190
JPY: +1.4
+0.37%0.00053228
JPY: 403.2
0.00057148
JPY: 432.9
0.00061984
JPY: 469.6
2018/06/140.00051970
JPY: 393.7
-0.00001300
JPY: -9.8
-2.44%0.00053878
JPY: 408.2
0.00057823
JPY: 438.0
0.00061972
JPY: 469.5
2018/06/130.00053270
JPY: 403.6
-0.00001250
JPY: -9.5
-2.29%0.00055466
JPY: 420.2
0.00058589
JPY: 443.8
0.00061979
JPY: 469.5
2018/06/120.00054520
JPY: 413.0
+0.00000300
JPY: +2.3
+0.55%0.00057848
JPY: 438.2
0.00059344
JPY: 449.6
0.00061970
JPY: 469.5
2018/06/110.00054220
JPY: 410.7
-0.00001190
JPY: -9.0
-2.15%0.00058422
JPY: 442.6
0.00060051
JPY: 454.9
0.00061940
JPY: 469.2
2018/06/100.00055410
JPY: 419.8
-0.00004500
JPY: -34.1
-7.51%0.00058760
JPY: 445.1
0.00060823
JPY: 460.8
0.00061935
JPY: 469.2
2018/06/090.00059910
JPY: 453.9
-0.00005270
JPY: -39.9
-8.09%0.00059110
JPY: 447.8
0.00061592
JPY: 466.6
0.00061893
JPY: 468.9
2018/06/080.00065180
JPY: 493.8
+0.00007790
JPY: +59.0
+13.57%0.00058030
JPY: 439.6
0.00062206
JPY: 471.2
0.00061807
JPY: 468.2
2018/06/070.00057390
JPY: 434.8
+0.00001480
JPY: +11.2
+2.65%0.00056314
JPY: 426.6
0.00062624
JPY: 474.4
0.00061673
JPY: 467.2
2018/06/060.00055910
JPY: 423.6
-0.00001250
JPY: -9.5
-2.19%0.00056076
JPY: 424.8
0.00063333
JPY: 479.8
0.00061633
JPY: 466.9
2018/06/050.00057160
JPY: 433.0
+0.00002650
JPY: +20.1
+4.86%0.00055790
JPY: 422.6
0.00064023
JPY: 485.0
0.00061613
JPY: 466.8
2018/06/040.00054510
JPY: 412.9
-0.00002090
JPY: -15.8
-3.69%0.00055416
JPY: 419.8
0.00064582
JPY: 489.2
0.00061580
JPY: 466.5
2018/06/030.00056600
JPY: 428.8
+0.00000400
JPY: +3.0
+0.71%0.00055624
JPY: 421.4
0.00065328
JPY: 494.9
0.00061608
JPY: 466.7
2018/06/020.00056200
JPY: 425.7
+0.00001720
JPY: +13.0
+3.16%0.00055498
JPY: 420.4
0.00065876
JPY: 499.0
0.00061619
JPY: 466.8
2018/06/010.00054480
JPY: 412.7
-0.00000810
JPY: -6.1
-1.47%0.00055096
JPY: 417.4
0.00066419
JPY: 503.2
0.00061611
JPY: 466.7
2018/05/310.00055290
JPY: 418.9
-0.00000260
JPY: -2.0
-0.47%0.00055876
JPY: 423.3
0.00066995
JPY: 507.5
0.00061594
JPY: 466.6
2018/05/300.00055550
JPY: 420.8
-0.00000420
JPY: -3.2
-0.75%0.00056714
JPY: 429.6
0.00067687
JPY: 512.8
0.00061651
JPY: 467.0
2018/05/290.00055970
JPY: 424.0
+0.00001780
JPY: +13.5
+3.28%0.00057612
JPY: 436.4
0.00068419
JPY: 518.3
0.00061709
JPY: 467.5
2018/05/280.00054190
JPY: 410.5
-0.00004190
JPY: -31.7
-7.18%0.00058868
JPY: 446.0
0.00069355
JPY: 525.4
0.00061821
JPY: 468.3

最新記事