仮想通貨投資の友

WAVES/BTC  取引所:binance


   終値: 0.00048210
JPY: 295.2
 前日比: -0.00000890 (-1.81%)
 24h取引量: 568.14000000

2019/04/23 13:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 612,359.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00048200 高値:0.00049410
 始値:0.00049200 終値:0.00048210

2019/04/23 13:17:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-2.30% 25日平均乖離率:-14.07% 75日平均乖離率:-23.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 612,359.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/230.00048210
JPY: 295.2
-0.00000890
JPY: -5.4
-1.81%0.00049344
JPY: 302.2
0.00056102
JPY: 343.5
0.00062614
JPY: 383.4
2019/04/220.00049100
JPY: 300.7
+0.00000330
JPY: +2.0
+0.68%0.00049952
JPY: 305.9
0.00056920
JPY: 348.6
0.00062902
JPY: 385.2
2019/04/210.00048770
JPY: 298.6
-0.00001190
JPY: -7.3
-2.38%0.00050354
JPY: 308.3
0.00057682
JPY: 353.2
0.00063184
JPY: 386.9
2019/04/200.00049960
JPY: 305.9
-0.00000720
JPY: -4.4
-1.42%0.00050936
JPY: 311.9
0.00058476
JPY: 358.1
0.00063484
JPY: 388.8
2019/04/190.00050680
JPY: 310.3
-0.00000570
JPY: -3.5
-1.11%0.00051478
JPY: 315.2
0.00059188
JPY: 362.4
0.00063772
JPY: 390.5
2019/04/180.00051250
JPY: 313.8
+0.00000140
JPY: +0.9
+0.27%0.00051878
JPY: 317.7
0.00059895
JPY: 366.8
0.00064057
JPY: 392.3
2019/04/170.00051110
JPY: 313.0
-0.00000570
JPY: -3.5
-1.10%0.00052150
JPY: 319.3
0.00060613
JPY: 371.2
0.00064341
JPY: 394.0
2019/04/160.00051680
JPY: 316.5
-0.00000990
JPY: -6.1
-1.88%0.00052728
JPY: 322.9
0.00061350
JPY: 375.7
0.00064642
JPY: 395.8
2019/04/150.00052670
JPY: 322.5
-0.00000010
JPY: -0.1
-0.02%0.00054082
JPY: 331.2
0.00062044
JPY: 379.9
0.00064943
JPY: 397.7
2019/04/140.00052680
JPY: 322.6
+0.00000070
JPY: +0.4
+0.13%0.00054244
JPY: 332.2
0.00062667
JPY: 383.7
0.00065236
JPY: 399.5
2019/04/130.00052610
JPY: 322.2
-0.00001390
JPY: -8.5
-2.57%0.00054714
JPY: 335.0
0.00063304
JPY: 387.7
0.00065542
JPY: 401.4
2019/04/120.00054000
JPY: 330.7
-0.00004450
JPY: -27.2
-7.61%0.00055328
JPY: 338.8
0.00063932
JPY: 391.5
0.00065865
JPY: 403.3
2019/04/110.00058450
JPY: 357.9
+0.00004970
JPY: +30.4
+9.29%0.00056514
JPY: 346.1
0.00064497
JPY: 395.0
0.00066169
JPY: 405.2
2019/04/100.00053480
JPY: 327.5
-0.00001550
JPY: -9.5
-2.82%0.00056582
JPY: 346.5
0.00064955
JPY: 397.8
0.00066373
JPY: 406.4
2019/04/090.00055030
JPY: 337.0
-0.00000650
JPY: -4.0
-1.17%0.00057374
JPY: 351.3
0.00065590
JPY: 401.6
0.00066721
JPY: 408.6
2019/04/080.00055680
JPY: 341.0
-0.00004250
JPY: -26.0
-7.09%0.00058006
JPY: 355.2
0.00066242
JPY: 405.6
0.00067046
JPY: 410.6
2019/04/070.00059930
JPY: 367.0
+0.00001140
JPY: +7.0
+1.94%0.00059434
JPY: 363.9
0.00066783
JPY: 409.0
0.00067371
JPY: 412.5
2019/04/060.00058790
JPY: 360.0
+0.00001350
JPY: +8.3
+2.35%0.00060202
JPY: 368.7
0.00067159
JPY: 411.3
0.00067589
JPY: 413.9
2019/04/050.00057440
JPY: 351.7
-0.00000750
JPY: -4.6
-1.29%0.00062350
JPY: 381.8
0.00067602
JPY: 414.0
0.00067856
JPY: 415.5
2019/04/040.00058190
JPY: 356.3
-0.00004630
JPY: -28.4
-7.37%0.00064584
JPY: 395.5
0.00068056
JPY: 416.7
0.00068182
JPY: 417.5
2019/04/030.00062820
JPY: 384.7
-0.00000950
JPY: -5.8
-1.49%0.00066566
JPY: 407.6
0.00068575
JPY: 419.9
0.00068504
JPY: 419.5
2019/04/020.00063770
JPY: 390.5
-0.00005760
JPY: -35.3
-8.28%0.00067736
JPY: 414.8
0.00068792
JPY: 421.3
0.00068693
JPY: 420.6
2019/04/010.00069530
JPY: 425.8
+0.00000920
JPY: +5.6
+1.34%0.00068612
JPY: 420.2
0.00069016
JPY: 422.6
0.00068863
JPY: 421.7
2019/03/310.00068610
JPY: 420.1
+0.00000510
JPY: +3.1
+0.75%0.00068430
JPY: 419.0
0.00068890
JPY: 421.9
0.00068839
JPY: 421.5
2019/03/300.00068100
JPY: 417.0
-0.00000570
JPY: -3.5
-0.83%0.00068260
JPY: 418.0
0.00068836
JPY: 421.5
0.00068848
JPY: 421.6
2019/03/290.00068670
JPY: 420.5
+0.00000520
JPY: +3.2
+0.76%0.00068310
JPY: 418.3
0.00068860
JPY: 421.7
0.00068877
JPY: 421.8
2019/03/280.00068150
JPY: 417.3
-0.00000470
JPY: -2.9
-0.68%0.00068418
JPY: 419.0
0.00068885
JPY: 421.8
0.00068885
JPY: 421.8
2019/03/270.00068620
JPY: 420.2
+0.00000860
JPY: +5.3
+1.27%0.00068696
JPY: 420.7
0.00068915
JPY: 422.0
0.00068915
JPY: 422.0
2019/03/260.00067760
JPY: 414.9
-0.00000590
JPY: -3.6
-0.86%0.00068774
JPY: 421.1
0.00068928
JPY: 422.1
0.00068928
JPY: 422.1
2019/03/250.00068350
JPY: 418.5
-0.00000860
JPY: -5.3
-1.24%0.00068874
JPY: 421.8
0.00068981
JPY: 422.4
0.00068981
JPY: 422.4
2019/03/240.00069210
JPY: 423.8
-0.00000330
JPY: -2.0
-0.47%0.00068926
JPY: 422.1
0.00069011
JPY: 422.6
0.00069011
JPY: 422.6
2019/03/230.00069540
JPY: 425.8
+0.00000530
JPY: +3.2
+0.77%0.00068742
JPY: 420.9
0.00069002
JPY: 422.5
0.00069002
JPY: 422.5
2019/03/220.00069010
JPY: 422.6
+0.00000750
JPY: +4.6
+1.10%0.00068460
JPY: 419.2
0.00068973
JPY: 422.4
0.00068973
JPY: 422.4
2019/03/210.00068260
JPY: 418.0
-0.00000350
JPY: -2.1
-0.51%0.00068640
JPY: 420.3
0.00068971
JPY: 422.4
0.00068971
JPY: 422.4
2019/03/200.00068610
JPY: 420.1
+0.00000320
JPY: +2.0
+0.47%0.00068858
JPY: 421.7
0.00069013
JPY: 422.6
0.00069013
JPY: 422.6
2019/03/190.00068290
JPY: 418.2
+0.00000160
JPY: +1.0
+0.23%0.00069400
JPY: 425.0
0.00069038
JPY: 422.8
0.00069038
JPY: 422.8
2019/03/180.00068130
JPY: 417.2
-0.00001780
JPY: -10.9
-2.55%0.00069584
JPY: 426.1
0.00069088
JPY: 423.1
0.00069088
JPY: 423.1
2019/03/170.00069910
JPY: 428.1
+0.00000560
JPY: +3.4
+0.81%0.00069826
JPY: 427.6
0.00069156
JPY: 423.5
0.00069156
JPY: 423.5
2019/03/160.00069350
JPY: 424.7
-0.00001970
JPY: -12.1
-2.76%0.00069816
JPY: 427.5
0.00069098
JPY: 423.1
0.00069098
JPY: 423.1
2019/03/150.00071320
JPY: 436.7
+0.00002110
JPY: +12.9
+3.05%0.00069706
JPY: 426.9
0.00069078
JPY: 423.0
0.00069078
JPY: 423.0
2019/03/140.00069210
JPY: 423.8
-0.00000130
JPY: -0.8
-0.19%0.00069672
JPY: 426.6
0.00068874
JPY: 421.8
0.00068874
JPY: 421.8
2019/03/130.00069340
JPY: 424.6
-0.00000520
JPY: -3.2
-0.74%0.00069478
JPY: 425.5
0.00068840
JPY: 421.5
0.00068840
JPY: 421.5
2019/03/120.00069860
JPY: 427.8
+0.00001060
JPY: +6.5
+1.54%0.00069486
JPY: 425.5
0.00068784
JPY: 421.2
0.00068784
JPY: 421.2
2019/03/110.00068800
JPY: 421.3
-0.00002350
JPY: -14.4
-3.30%0.00068788
JPY: 421.2
0.00068650
JPY: 420.4
0.00068650
JPY: 420.4
2019/03/100.00071150
JPY: 435.7
+0.00002910
JPY: +17.8
+4.26%0.00068482
JPY: 419.4
0.00068629
JPY: 420.3
0.00068629
JPY: 420.3
2019/03/090.00068240
JPY: 417.9
-0.00001140
JPY: -7.0
-1.64%0.00067992
JPY: 416.4
0.00068208
JPY: 417.7
0.00068208
JPY: 417.7
2019/03/080.00069380
JPY: 424.9
+0.00003010
JPY: +18.4
+4.54%0.00068202
JPY: 417.6
0.00068202
JPY: 417.6
0.00068202
JPY: 417.6
2019/03/070.00066370
JPY: 406.4
-0.00000900
JPY: -5.5
-1.34%0.00067908
JPY: 415.8
0.00067908
JPY: 415.8
0.00067908
JPY: 415.8
2019/03/060.00067270
JPY: 411.9
-0.00001430
JPY: -8.8
-2.08%0.00068420
JPY: 419.0
0.00068420
JPY: 419.0
0.00068420
JPY: 419.0
2019/03/050.00068700
JPY: 420.7
-0.00000590
JPY: -3.6
-0.85%0.00068995
JPY: 422.5
0.00068995
JPY: 422.5
0.00068995
JPY: 422.5
2019/03/040.00069290
JPY: 424.3
0.00000000
JPY: 0.0
0.00%0.00069290
JPY: 424.3
0.00069290
JPY: 424.3
0.00069290
JPY: 424.3

最新記事