仮想通貨投資の友

WINGS/BTC  取引所:binance


   終値: 0.00003226
JPY: 25.9
 前日比: +0.00000081 (+2.58%)
 24h取引量: 117.49000000

2018/07/18 19:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 831,562.50 より円換算した値です。

WINGS/BTC (1分足)


 安値:0.00003118 高値:0.00003304
 始値:0.00003152 終値:0.00003226

2018/07/18 19:09:00 更新

WINGS/BTC (1日足)


5日平均乖離率:+2.35% 25日平均乖離率:-3.12% 75日平均乖離率:-28.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 831,562.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00003226
JPY: 26.8
+0.00000081
JPY: +0.7
+2.58%0.00003152
JPY: 26.2
0.00003330
JPY: 27.7
0.00004519
JPY: 37.6
2018/07/170.00003145
JPY: 26.2
-0.00000120
JPY: -1.0
-3.68%0.00003135
JPY: 26.1
0.00003344
JPY: 27.8
0.00004565
JPY: 38.0
2018/07/160.00003265
JPY: 27.2
+0.00000181
JPY: +1.5
+5.87%0.00003149
JPY: 26.2
0.00003363
JPY: 28.0
0.00004617
JPY: 38.4
2018/07/150.00003084
JPY: 25.6
+0.00000045
JPY: +0.4
+1.48%0.00003174
JPY: 26.4
0.00003378
JPY: 28.1
0.00004668
JPY: 38.8
2018/07/140.00003039
JPY: 25.3
-0.00000104
JPY: -0.9
-3.31%0.00003187
JPY: 26.5
0.00003402
JPY: 28.3
0.00004717
JPY: 39.2
2018/07/130.00003143
JPY: 26.1
-0.00000069
JPY: -0.6
-2.15%0.00003261
JPY: 27.1
0.00003434
JPY: 28.6
0.00004768
JPY: 39.6
2018/07/120.00003212
JPY: 26.7
-0.00000181
JPY: -1.5
-5.33%0.00003310
JPY: 27.5
0.00003454
JPY: 28.7
0.00004816
JPY: 40.0
2018/07/110.00003393
JPY: 28.2
+0.00000247
JPY: +2.1
+7.85%0.00003333
JPY: 27.7
0.00003481
JPY: 29.0
0.00004859
JPY: 40.4
2018/07/100.00003146
JPY: 26.2
-0.00000264
JPY: -2.2
-7.74%0.00003319
JPY: 27.6
0.00003508
JPY: 29.2
0.00004897
JPY: 40.7
2018/07/090.00003410
JPY: 28.4
+0.00000020
JPY: +0.2
+0.59%0.00003448
JPY: 28.7
0.00003551
JPY: 29.5
0.00004937
JPY: 41.1
2018/07/080.00003390
JPY: 28.2
+0.00000066
JPY: +0.5
+1.99%0.00003476
JPY: 28.9
0.00003587
JPY: 29.8
0.00004969
JPY: 41.3
2018/07/070.00003324
JPY: 27.6
-0.00000002
JPY: -0.0
-0.06%0.00003501
JPY: 29.1
0.00003612
JPY: 30.0
0.00005013
JPY: 41.7
2018/07/060.00003326
JPY: 27.7
-0.00000466
JPY: -3.9
-12.29%0.00003532
JPY: 29.4
0.00003658
JPY: 30.4
0.00005058
JPY: 42.1
2018/07/050.00003792
JPY: 31.5
+0.00000242
JPY: +2.0
+6.82%0.00003552
JPY: 29.5
0.00003703
JPY: 30.8
0.00005101
JPY: 42.4
2018/07/040.00003550
JPY: 29.5
+0.00000038
JPY: +0.3
+1.08%0.00003448
JPY: 28.7
0.00003739
JPY: 31.1
0.00005133
JPY: 42.7
2018/07/030.00003512
JPY: 29.2
+0.00000034
JPY: +0.3
+0.98%0.00003363
JPY: 28.0
0.00003797
JPY: 31.6
0.00005173
JPY: 43.0
2018/07/020.00003478
JPY: 28.9
+0.00000052
JPY: +0.4
+1.52%0.00003323
JPY: 27.6
0.00003857
JPY: 32.1
0.00005215
JPY: 43.4
2018/07/010.00003426
JPY: 28.5
+0.00000152
JPY: +1.3
+4.64%0.00003296
JPY: 27.4
0.00003929
JPY: 32.7
0.00005253
JPY: 43.7
2018/06/300.00003274
JPY: 27.2
+0.00000149
JPY: +1.2
+4.77%0.00003288
JPY: 27.3
0.00003993
JPY: 33.2
0.00005289
JPY: 44.0
2018/06/290.00003125
JPY: 26.0
-0.00000188
JPY: -1.6
-5.67%0.00003331
JPY: 27.7
0.00004066
JPY: 33.8
0.00005328
JPY: 44.3
2018/06/280.00003313
JPY: 27.5
-0.00000029
JPY: -0.2
-0.87%0.00003397
JPY: 28.2
0.00004146
JPY: 34.5
0.00005364
JPY: 44.6
2018/06/270.00003342
JPY: 27.8
-0.00000042
JPY: -0.3
-1.24%0.00003453
JPY: 28.7
0.00004231
JPY: 35.2
0.00005397
JPY: 44.9
2018/06/260.00003384
JPY: 28.1
-0.00000106
JPY: -0.9
-3.04%0.00003504
JPY: 29.1
0.00004315
JPY: 35.9
0.00005433
JPY: 45.2
2018/06/250.00003490
JPY: 29.0
+0.00000035
JPY: +0.3
+1.01%0.00003558
JPY: 29.6
0.00004395
JPY: 36.5
0.00005465
JPY: 45.4
2018/06/240.00003455
JPY: 28.7
-0.00000137
JPY: -1.1
-3.81%0.00003594
JPY: 29.9
0.00004463
JPY: 37.1
0.00005501
JPY: 45.7
2018/06/230.00003592
JPY: 29.9
-0.00000006
JPY: -0.0
-0.17%0.00003674
JPY: 30.6
0.00004528
JPY: 37.7
0.00005534
JPY: 46.0
2018/06/220.00003598
JPY: 29.9
-0.00000058
JPY: -0.5
-1.59%0.00003681
JPY: 30.6
0.00004590
JPY: 38.2
0.00005563
JPY: 46.3
2018/06/210.00003656
JPY: 30.4
-0.00000013
JPY: -0.1
-0.35%0.00003743
JPY: 31.1
0.00004651
JPY: 38.7
0.00005588
JPY: 46.5
2018/06/200.00003669
JPY: 30.5
-0.00000187
JPY: -1.6
-4.85%0.00003821
JPY: 31.8
0.00004705
JPY: 39.1
0.00005611
JPY: 46.7
2018/06/190.00003856
JPY: 32.1
+0.00000228
JPY: +1.9
+6.28%0.00003936
JPY: 32.7
0.00004761
JPY: 39.6
0.00005635
JPY: 46.9
2018/06/180.00003628
JPY: 30.2
-0.00000278
JPY: -2.3
-7.12%0.00004024
JPY: 33.5
0.00004817
JPY: 40.1
0.00005656
JPY: 47.0
2018/06/170.00003906
JPY: 32.5
-0.00000140
JPY: -1.2
-3.46%0.00004100
JPY: 34.1
0.00004877
JPY: 40.6
0.00005678
JPY: 47.2
2018/06/160.00004046
JPY: 33.6
-0.00000199
JPY: -1.7
-4.69%0.00004218
JPY: 35.1
0.00004936
JPY: 41.0
0.00005699
JPY: 47.4
2018/06/150.00004245
JPY: 35.3
-0.00000051
JPY: -0.4
-1.19%0.00004298
JPY: 35.7
0.00005001
JPY: 41.6
0.00005717
JPY: 47.5
2018/06/140.00004296
JPY: 35.7
+0.00000291
JPY: +2.4
+7.27%0.00004387
JPY: 36.5
0.00005066
JPY: 42.1
0.00005735
JPY: 47.7
2018/06/130.00004005
JPY: 33.3
-0.00000492
JPY: -4.1
-10.94%0.00004525
JPY: 37.6
0.00005131
JPY: 42.7
0.00005749
JPY: 47.8
2018/06/120.00004497
JPY: 37.4
+0.00000050
JPY: +0.4
+1.12%0.00004729
JPY: 39.3
0.00005200
JPY: 43.2
0.00005767
JPY: 48.0
2018/06/110.00004447
JPY: 37.0
-0.00000244
JPY: -2.0
-5.20%0.00004883
JPY: 40.6
0.00005250
JPY: 43.7
0.00005778
JPY: 48.0
2018/06/100.00004691
JPY: 39.0
-0.00000295
JPY: -2.5
-5.92%0.00005002
JPY: 41.6
0.00005307
JPY: 44.1
0.00005793
JPY: 48.2
2018/06/090.00004986
JPY: 41.5
-0.00000038
JPY: -0.3
-0.76%0.00005082
JPY: 42.3
0.00005350
JPY: 44.5
0.00005804
JPY: 48.3
2018/06/080.00005024
JPY: 41.8
-0.00000241
JPY: -2.0
-4.58%0.00005111
JPY: 42.5
0.00005383
JPY: 44.8
0.00005810
JPY: 48.3
2018/06/070.00005265
JPY: 43.8
+0.00000221
JPY: +1.8
+4.38%0.00005191
JPY: 43.2
0.00005417
JPY: 45.0
0.00005825
JPY: 48.4
2018/06/060.00005044
JPY: 41.9
-0.00000048
JPY: -0.4
-0.94%0.00005225
JPY: 43.5
0.00005443
JPY: 45.3
0.00005828
JPY: 48.5
2018/06/050.00005092
JPY: 42.3
-0.00000036
JPY: -0.3
-0.70%0.00005296
JPY: 44.0
0.00005470
JPY: 45.5
0.00005833
JPY: 48.5
2018/06/040.00005128
JPY: 42.6
-0.00000298
JPY: -2.5
-5.49%0.00005314
JPY: 44.2
0.00005486
JPY: 45.6
0.00005836
JPY: 48.5
2018/06/030.00005426
JPY: 45.1
-0.00000011
JPY: -0.1
-0.20%0.00005305
JPY: 44.1
0.00005527
JPY: 46.0
0.00005844
JPY: 48.6
2018/06/020.00005437
JPY: 45.2
+0.00000042
JPY: +0.3
+0.78%0.00005248
JPY: 43.6
0.00005545
JPY: 46.1
0.00005847
JPY: 48.6
2018/06/010.00005395
JPY: 44.9
+0.00000212
JPY: +1.8
+4.09%0.00005187
JPY: 43.1
0.00005571
JPY: 46.3
0.00005845
JPY: 48.6
2018/05/310.00005183
JPY: 43.1
+0.00000100
JPY: +0.8
+1.97%0.00005108
JPY: 42.5
0.00005603
JPY: 46.6
0.00005840
JPY: 48.6
2018/05/300.00005083
JPY: 42.3
-0.00000057
JPY: -0.5
-1.11%0.00005085
JPY: 42.3
0.00005646
JPY: 46.9
0.00005846
JPY: 48.6
2018/05/290.00005140
JPY: 42.7
+0.00000005
JPY: +0.0
+0.10%0.00005119
JPY: 42.6
0.00005700
JPY: 47.4
0.00005854
JPY: 48.7

最新記事