仮想通貨投資の友

WTC/BTC  取引所:binance


   終値: 0.00030110
JPY: 127.4
 前日比: -0.00000530 (-1.73%)
 24h取引量: 660.11000000

2019/03/26 05:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,037.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00029830 高値:0.00030720
 始値:0.00030650 終値:0.00030110

2019/03/26 05:18:00 更新

WTC/BTC (1日足)


5日平均乖離率:-2.17% 25日平均乖離率:-2.55% 75日平均乖離率:-2.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,037.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00030110
JPY: 128.6
-0.00000530
JPY: -2.3
-1.73%0.00030778
JPY: 131.4
0.00030897
JPY: 131.9
0.00030897
JPY: 131.9
2019/03/250.00030640
JPY: 130.8
-0.00000420
JPY: -1.8
-1.35%0.00030624
JPY: 130.8
0.00030932
JPY: 132.1
0.00030932
JPY: 132.1
2019/03/240.00031060
JPY: 132.6
+0.00000140
JPY: +0.6
+0.45%0.00030874
JPY: 131.8
0.00030946
JPY: 132.2
0.00030946
JPY: 132.2
2019/03/230.00030920
JPY: 132.0
-0.00000240
JPY: -1.0
-0.77%0.00031076
JPY: 132.7
0.00030941
JPY: 132.1
0.00030941
JPY: 132.1
2019/03/220.00031160
JPY: 133.1
+0.00001820
JPY: +7.8
+6.20%0.00031198
JPY: 133.2
0.00030942
JPY: 132.1
0.00030942
JPY: 132.1
2019/03/210.00029340
JPY: 125.3
-0.00002550
JPY: -10.9
-8.00%0.00031528
JPY: 134.6
0.00030929
JPY: 132.1
0.00030929
JPY: 132.1
2019/03/200.00031890
JPY: 136.2
-0.00000180
JPY: -0.8
-0.56%0.00032558
JPY: 139.0
0.00031023
JPY: 132.5
0.00031023
JPY: 132.5
2019/03/190.00032070
JPY: 137.0
+0.00000540
JPY: +2.3
+1.71%0.00032790
JPY: 140.0
0.00030969
JPY: 132.2
0.00030969
JPY: 132.2
2019/03/180.00031530
JPY: 134.6
-0.00001280
JPY: -5.5
-3.90%0.00032842
JPY: 140.2
0.00030895
JPY: 131.9
0.00030895
JPY: 131.9
2019/03/170.00032810
JPY: 140.1
-0.00001680
JPY: -7.2
-4.87%0.00033126
JPY: 141.5
0.00030850
JPY: 131.7
0.00030850
JPY: 131.7
2019/03/160.00034490
JPY: 147.3
+0.00001440
JPY: +6.1
+4.36%0.00033010
JPY: 141.0
0.00030699
JPY: 131.1
0.00030699
JPY: 131.1
2019/03/150.00033050
JPY: 141.1
+0.00000720
JPY: +3.1
+2.23%0.00032216
JPY: 137.6
0.00030383
JPY: 129.7
0.00030383
JPY: 129.7
2019/03/140.00032330
JPY: 138.1
-0.00000620
JPY: -2.6
-1.88%0.00031620
JPY: 135.0
0.00030141
JPY: 128.7
0.00030141
JPY: 128.7
2019/03/130.00032950
JPY: 140.7
+0.00000720
JPY: +3.1
+2.23%0.00031076
JPY: 132.7
0.00029922
JPY: 127.8
0.00029922
JPY: 127.8
2019/03/120.00032230
JPY: 137.6
+0.00001710
JPY: +7.3
+5.60%0.00030330
JPY: 129.5
0.00029586
JPY: 126.3
0.00029586
JPY: 126.3
2019/03/110.00030520
JPY: 130.3
+0.00000450
JPY: +1.9
+1.50%0.00029664
JPY: 126.7
0.00029255
JPY: 124.9
0.00029255
JPY: 124.9
2019/03/100.00030070
JPY: 128.4
+0.00000460
JPY: +2.0
+1.55%0.00029346
JPY: 125.3
0.00029074
JPY: 124.2
0.00029074
JPY: 124.2
2019/03/090.00029610
JPY: 126.4
+0.00000390
JPY: +1.7
+1.33%0.00029046
JPY: 124.0
0.00028908
JPY: 123.4
0.00028908
JPY: 123.4
2019/03/080.00029220
JPY: 124.8
+0.00000320
JPY: +1.4
+1.11%0.00028768
JPY: 122.9
0.00028768
JPY: 122.9
0.00028768
JPY: 122.9
2019/03/070.00028900
JPY: 123.4
-0.00000030
JPY: -0.1
-0.10%0.00028655
JPY: 122.4
0.00028655
JPY: 122.4
0.00028655
JPY: 122.4
2019/03/060.00028930
JPY: 123.5
+0.00000360
JPY: +1.5
+1.26%0.00028573
JPY: 122.0
0.00028573
JPY: 122.0
0.00028573
JPY: 122.0
2019/03/050.00028570
JPY: 122.0
+0.00000350
JPY: +1.5
+1.24%0.00028395
JPY: 121.3
0.00028395
JPY: 121.3
0.00028395
JPY: 121.3
2019/03/040.00028220
JPY: 120.5
0.00000000
JPY: 0.0
0.00%0.00028220
JPY: 120.5
0.00028220
JPY: 120.5
0.00028220
JPY: 120.5

最新記事