仮想通貨投資の友

WTC/BTC  取引所:binance


   終値: 0.00044200
JPY: 309.8
 前日比: -0.00000060 (-0.14%)
 24h取引量: 165.37000000

2018/09/25 14:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,468.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00042530 高値:0.00044970
 始値:0.00044260 終値:0.00044200

2018/09/25 14:24:00 更新

WTC/BTC (1日足)


5日平均乖離率:-1.92% 25日平均乖離率:-17.06% 75日平均乖離率:-25.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,468.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00044200
JPY: 322.0
-0.00000060
JPY: -0.4
-0.14%0.00045066
JPY: 328.3
0.00053292
JPY: 388.2
0.00059714
JPY: 435.0
2018/09/240.00044260
JPY: 322.4
-0.00001630
JPY: -11.9
-3.55%0.00045832
JPY: 333.9
0.00054162
JPY: 394.6
0.00060623
JPY: 441.6
2018/09/230.00045890
JPY: 334.3
+0.00001450
JPY: +10.6
+3.26%0.00046418
JPY: 338.1
0.00054972
JPY: 400.5
0.00061493
JPY: 448.0
2018/09/220.00044440
JPY: 323.7
-0.00002100
JPY: -15.3
-4.51%0.00047270
JPY: 344.3
0.00055476
JPY: 404.1
0.00062228
JPY: 453.3
2018/09/210.00046540
JPY: 339.0
-0.00001490
JPY: -10.9
-3.10%0.00048696
JPY: 354.7
0.00056122
JPY: 408.8
0.00063165
JPY: 460.1
2018/09/200.00048030
JPY: 349.9
+0.00000840
JPY: +6.1
+1.78%0.00048958
JPY: 356.6
0.00056669
JPY: 412.8
0.00063982
JPY: 466.1
2018/09/190.00047190
JPY: 343.8
-0.00002960
JPY: -21.6
-5.90%0.00049182
JPY: 358.3
0.00057160
JPY: 416.4
0.00064760
JPY: 471.8
2018/09/180.00050150
JPY: 365.3
-0.00001420
JPY: -10.3
-2.75%0.00048874
JPY: 356.0
0.00057312
JPY: 417.5
0.00065538
JPY: 477.4
2018/09/170.00051570
JPY: 375.7
+0.00003720
JPY: +27.1
+7.77%0.00048768
JPY: 355.3
0.00057178
JPY: 416.5
0.00066302
JPY: 483.0
2018/09/160.00047850
JPY: 348.6
-0.00001300
JPY: -9.5
-2.65%0.00047472
JPY: 345.8
0.00057016
JPY: 415.3
0.00067017
JPY: 488.2
2018/09/150.00049150
JPY: 358.0
+0.00003500
JPY: +25.5
+7.67%0.00047988
JPY: 349.6
0.00056981
JPY: 415.1
0.00067814
JPY: 494.0
2018/09/140.00045650
JPY: 332.5
-0.00003970
JPY: -28.9
-8.00%0.00048998
JPY: 356.9
0.00056694
JPY: 413.0
0.00068630
JPY: 500.0
2018/09/130.00049620
JPY: 361.5
+0.00004530
JPY: +33.0
+10.05%0.00051214
JPY: 373.1
0.00056540
JPY: 411.9
0.00069381
JPY: 505.4
2018/09/120.00045090
JPY: 328.5
-0.00005340
JPY: -38.9
-10.59%0.00053390
JPY: 388.9
0.00056278
JPY: 410.0
0.00070105
JPY: 510.7
2018/09/110.00050430
JPY: 367.4
-0.00003770
JPY: -27.5
-6.96%0.00056388
JPY: 410.8
0.00056074
JPY: 408.5
0.00070839
JPY: 516.0
2018/09/100.00054200
JPY: 394.8
-0.00002530
JPY: -18.4
-4.46%0.00058498
JPY: 426.1
0.00055732
JPY: 406.0
0.00071474
JPY: 520.7
2018/09/090.00056730
JPY: 413.3
-0.00003770
JPY: -27.5
-6.23%0.00060204
JPY: 438.6
0.00054930
JPY: 400.1
0.00072040
JPY: 524.8
2018/09/080.00060500
JPY: 440.7
+0.00000420
JPY: +3.1
+0.70%0.00062748
JPY: 457.1
0.00054026
JPY: 393.6
0.00072672
JPY: 529.4
2018/09/070.00060080
JPY: 437.7
-0.00000900
JPY: -6.6
-1.48%0.00063782
JPY: 464.6
0.00053012
JPY: 386.2
0.00073264
JPY: 533.7
2018/09/060.00060980
JPY: 444.2
-0.00001750
JPY: -12.7
-2.79%0.00064410
JPY: 469.2
0.00052266
JPY: 380.7
0.00073924
JPY: 538.5
2018/09/050.00062730
JPY: 457.0
-0.00006720
JPY: -49.0
-9.68%0.00065952
JPY: 480.4
0.00051547
JPY: 375.5
0.00074577
JPY: 543.3
2018/09/040.00069450
JPY: 505.9
+0.00003780
JPY: +27.5
+5.76%0.00066594
JPY: 485.1
0.00050746
JPY: 369.7
0.00075255
JPY: 548.2
2018/09/030.00065670
JPY: 478.4
+0.00002450
JPY: +17.8
+3.88%0.00065604
JPY: 477.9
0.00049788
JPY: 362.7
0.00075907
JPY: 553.0
2018/09/020.00063220
JPY: 460.5
-0.00005470
JPY: -39.8
-7.96%0.00064170
JPY: 467.5
0.00049027
JPY: 357.1
0.00076714
JPY: 558.8
2018/09/010.00068690
JPY: 500.4
+0.00002750
JPY: +20.0
+4.17%0.00063644
JPY: 463.6
0.00048384
JPY: 352.5
0.00077600
JPY: 565.3
2018/08/310.00065940
JPY: 480.4
+0.00001440
JPY: +10.5
+2.23%0.00061950
JPY: 451.3
0.00047694
JPY: 347.4
0.00078387
JPY: 571.0
2018/08/300.00064500
JPY: 469.9
+0.00006000
JPY: +43.7
+10.26%0.00060820
JPY: 443.1
0.00047154
JPY: 343.5
0.00079229
JPY: 577.2
2018/08/290.00058500
JPY: 426.2
-0.00002090
JPY: -15.2
-3.45%0.00058120
JPY: 423.4
0.00046668
JPY: 340.0
0.00080102
JPY: 583.5
2018/08/280.00060590
JPY: 441.4
+0.00000370
JPY: +2.7
+0.61%0.00055778
JPY: 406.3
0.00046437
JPY: 338.3
0.00081081
JPY: 590.6
2018/08/270.00060220
JPY: 438.7
-0.00000070
JPY: -0.5
-0.12%0.00053168
JPY: 387.3
0.00046028
JPY: 335.3
0.00082054
JPY: 597.7
2018/08/260.00060290
JPY: 439.2
+0.00009290
JPY: +67.7
+18.22%0.00050518
JPY: 368.0
0.00045778
JPY: 333.5
0.00082920
JPY: 604.0
2018/08/250.00051000
JPY: 371.5
+0.00004210
JPY: +30.7
+9.00%0.00046856
JPY: 341.3
0.00045828
JPY: 333.8
0.00083958
JPY: 611.6
2018/08/240.00046790
JPY: 340.9
-0.00000750
JPY: -5.5
-1.58%0.00045016
JPY: 327.9
0.00046253
JPY: 336.9
0.00085209
JPY: 620.7
2018/08/230.00047540
JPY: 346.3
+0.00000570
JPY: +4.2
+1.21%0.00044268
JPY: 322.5
0.00047178
JPY: 343.7
0.00086530
JPY: 630.3
2018/08/220.00046970
JPY: 342.2
+0.00004990
JPY: +36.4
+11.89%0.00042762
JPY: 311.5
0.00048179
JPY: 351.0
0.00087950
JPY: 640.7
2018/08/210.00041980
JPY: 305.8
+0.00000180
JPY: +1.3
+0.43%0.00041742
JPY: 304.1
0.00049325
JPY: 359.3
0.00089423
JPY: 651.4
2018/08/200.00041800
JPY: 304.5
-0.00001250
JPY: -9.1
-2.90%0.00040174
JPY: 292.7
0.00050559
JPY: 368.3
0.00091023
JPY: 663.1
2018/08/190.00043050
JPY: 313.6
+0.00003040
JPY: +22.1
+7.60%0.00038644
JPY: 281.5
0.00051788
JPY: 377.3
0.00092632
JPY: 674.8
2018/08/180.00040010
JPY: 291.5
-0.00001860
JPY: -13.5
-4.44%0.00037062
JPY: 270.0
0.00052914
JPY: 385.5
0.00094151
JPY: 685.9
2018/08/170.00041870
JPY: 305.0
+0.00007730
JPY: +56.3
+22.64%0.00037344
JPY: 272.0
0.00054230
JPY: 395.0
0.00095558
JPY: 696.1
2018/08/160.00034140
JPY: 248.7
-0.00000010
JPY: -0.1
-0.03%0.00037574
JPY: 273.7
0.00055805
JPY: 406.5
0.00096996
JPY: 706.6
2018/08/150.00034150
JPY: 248.8
-0.00000990
JPY: -7.2
-2.82%0.00039286
JPY: 286.2
0.00057907
JPY: 421.8
0.00098517
JPY: 717.7
2018/08/140.00035140
JPY: 256.0
-0.00006280
JPY: -45.7
-15.16%0.00041558
JPY: 302.7
0.00060086
JPY: 437.7
0.00100062
JPY: 728.9
2018/08/130.00041420
JPY: 301.7
-0.00001600
JPY: -11.7
-3.72%0.00043856
JPY: 319.5
0.00062312
JPY: 453.9
0.00101600
JPY: 740.1
2018/08/120.00043020
JPY: 313.4
+0.00000320
JPY: +2.3
+0.75%0.00045002
JPY: 327.8
0.00064517
JPY: 470.0
0.00103001
JPY: 750.3
2018/08/110.00042700
JPY: 311.1
-0.00002810
JPY: -20.5
-6.17%0.00046684
JPY: 340.1
0.00066541
JPY: 484.7
0.00104426
JPY: 760.7
2018/08/100.00045510
JPY: 331.5
-0.00001120
JPY: -8.2
-2.40%0.00048632
JPY: 354.3
0.00068918
JPY: 502.0
0.00105759
JPY: 770.4
2018/08/090.00046630
JPY: 339.7
-0.00000520
JPY: -3.8
-1.10%0.00050002
JPY: 364.2
0.00071322
JPY: 519.6
0.00107135
JPY: 780.4
2018/08/080.00047150
JPY: 343.5
-0.00004280
JPY: -31.2
-8.32%0.00051220
JPY: 373.1
0.00073534
JPY: 535.7
0.00108466
JPY: 790.1
2018/08/070.00051430
JPY: 374.7
-0.00001010
JPY: -7.4
-1.93%0.00051866
JPY: 377.8
0.00075803
JPY: 552.2
0.00109801
JPY: 799.9
2018/08/060.00052440
JPY: 382.0
+0.00000080
JPY: +0.6
+0.15%0.00052372
JPY: 381.5
0.00078156
JPY: 569.3
0.00111001
JPY: 808.6

最新記事