仮想通貨投資の友

WTC/BTC  取引所:binance


   終値: 0.00030160
JPY: 99.6
 前日比: +0.00002980 (+10.96%)
 24h取引量: 270.87000000

2018/12/14 21:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 372,019.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00026760 高値:0.00030160
 始値:0.00027190 終値:0.00030160

2018/12/14 21:56:00 更新

WTC/BTC (1日足)


5日平均乖離率:+9.60% 25日平均乖離率:+2.76% 75日平均乖離率:-24.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 372,019.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00030160
JPY: 112.2
+0.00002980
JPY: +11.1
+10.96%0.00027518
JPY: 102.4
0.00029350
JPY: 109.2
0.00040208
JPY: 149.6
2018/12/130.00027180
JPY: 101.1
+0.00000270
JPY: +1.0
+1.00%0.00026854
JPY: 99.9
0.00029519
JPY: 109.8
0.00040397
JPY: 150.3
2018/12/120.00026910
JPY: 100.1
+0.00000350
JPY: +1.3
+1.32%0.00026760
JPY: 99.6
0.00029920
JPY: 111.3
0.00040619
JPY: 151.1
2018/12/110.00026560
JPY: 98.8
-0.00000220
JPY: -0.8
-0.82%0.00026824
JPY: 99.8
0.00030336
JPY: 112.9
0.00040838
JPY: 151.9
2018/12/100.00026780
JPY: 99.6
-0.00000060
JPY: -0.2
-0.22%0.00027202
JPY: 101.2
0.00030777
JPY: 114.5
0.00041070
JPY: 152.8
2018/12/090.00026840
JPY: 99.8
+0.00000130
JPY: +0.5
+0.49%0.00028036
JPY: 104.3
0.00031179
JPY: 116.0
0.00041295
JPY: 153.6
2018/12/080.00026710
JPY: 99.4
-0.00000520
JPY: -1.9
-1.91%0.00028868
JPY: 107.4
0.00031696
JPY: 117.9
0.00041522
JPY: 154.5
2018/12/070.00027230
JPY: 101.3
-0.00001220
JPY: -4.5
-4.29%0.00029328
JPY: 109.1
0.00032384
JPY: 120.5
0.00041756
JPY: 155.3
2018/12/060.00028450
JPY: 105.8
-0.00002500
JPY: -9.3
-8.08%0.00029826
JPY: 111.0
0.00033141
JPY: 123.3
0.00042005
JPY: 156.3
2018/12/050.00030950
JPY: 115.1
-0.00000050
JPY: -0.2
-0.16%0.00030150
JPY: 112.2
0.00033883
JPY: 126.1
0.00042218
JPY: 157.1
2018/12/040.00031000
JPY: 115.3
+0.00001990
JPY: +7.4
+6.86%0.00029812
JPY: 110.9
0.00034530
JPY: 128.5
0.00042426
JPY: 157.8
2018/12/030.00029010
JPY: 107.9
-0.00000710
JPY: -2.6
-2.39%0.00029946
JPY: 111.4
0.00035138
JPY: 130.7
0.00042653
JPY: 158.7
2018/12/020.00029720
JPY: 110.6
-0.00000350
JPY: -1.3
-1.16%0.00030096
JPY: 112.0
0.00035872
JPY: 133.4
0.00042896
JPY: 159.6
2018/12/010.00030070
JPY: 111.9
+0.00000810
JPY: +3.0
+2.77%0.00029832
JPY: 111.0
0.00036605
JPY: 136.2
0.00043168
JPY: 160.6
2018/11/300.00029260
JPY: 108.9
-0.00002410
JPY: -9.0
-7.61%0.00029456
JPY: 109.6
0.00037331
JPY: 138.9
0.00043455
JPY: 161.7
2018/11/290.00031670
JPY: 117.8
+0.00001910
JPY: +7.1
+6.42%0.00029374
JPY: 109.3
0.00038152
JPY: 141.9
0.00043703
JPY: 162.6
2018/11/280.00029760
JPY: 110.7
+0.00001360
JPY: +5.1
+4.79%0.00029294
JPY: 109.0
0.00038926
JPY: 144.8
0.00043936
JPY: 163.4
2018/11/270.00028400
JPY: 105.7
+0.00000210
JPY: +0.8
+0.74%0.00029652
JPY: 110.3
0.00039783
JPY: 148.0
0.00044148
JPY: 164.2
2018/11/260.00028190
JPY: 104.9
-0.00000660
JPY: -2.5
-2.29%0.00030584
JPY: 113.8
0.00040735
JPY: 151.5
0.00044431
JPY: 165.3
2018/11/250.00028850
JPY: 107.3
-0.00002420
JPY: -9.0
-7.74%0.00031408
JPY: 116.8
0.00041674
JPY: 155.0
0.00044656
JPY: 166.1
2018/11/240.00031270
JPY: 116.3
-0.00000280
JPY: -1.0
-0.89%0.00032012
JPY: 119.1
0.00042576
JPY: 158.4
0.00044944
JPY: 167.2
2018/11/230.00031550
JPY: 117.4
-0.00001510
JPY: -5.6
-4.57%0.00032632
JPY: 121.4
0.00043433
JPY: 161.6
0.00045249
JPY: 168.3
2018/11/220.00033060
JPY: 123.0
+0.00000750
JPY: +2.8
+2.32%0.00033764
JPY: 125.6
0.00044179
JPY: 164.4
0.00045585
JPY: 169.6
2018/11/210.00032310
JPY: 120.2
+0.00000440
JPY: +1.6
+1.38%0.00034616
JPY: 128.8
0.00044823
JPY: 166.7
0.00045951
JPY: 170.9
2018/11/200.00031870
JPY: 118.6
-0.00002500
JPY: -9.3
-7.27%0.00035668
JPY: 132.7
0.00045468
JPY: 169.1
0.00046321
JPY: 172.3
2018/11/190.00034370
JPY: 127.9
-0.00002840
JPY: -10.6
-7.63%0.00036660
JPY: 136.4
0.00046149
JPY: 171.7
0.00046709
JPY: 173.8
2018/11/180.00037210
JPY: 138.4
-0.00000110
JPY: -0.4
-0.29%0.00037740
JPY: 140.4
0.00046672
JPY: 173.6
0.00047087
JPY: 175.2
2018/11/170.00037320
JPY: 138.8
-0.00000250
JPY: -0.9
-0.67%0.00039080
JPY: 145.4
0.00047025
JPY: 174.9
0.00047517
JPY: 176.8
2018/11/160.00037570
JPY: 139.8
+0.00000740
JPY: +2.8
+2.01%0.00040846
JPY: 152.0
0.00047462
JPY: 176.6
0.00047895
JPY: 178.2
2018/11/150.00036830
JPY: 137.0
-0.00002940
JPY: -10.9
-7.39%0.00042734
JPY: 159.0
0.00047809
JPY: 177.9
0.00048237
JPY: 179.5
2018/11/140.00039770
JPY: 148.0
-0.00004140
JPY: -15.4
-9.43%0.00044792
JPY: 166.6
0.00048117
JPY: 179.0
0.00048662
JPY: 181.0
2018/11/130.00043910
JPY: 163.4
-0.00002240
JPY: -8.3
-4.85%0.00046076
JPY: 171.4
0.00048326
JPY: 179.8
0.00049011
JPY: 182.3
2018/11/120.00046150
JPY: 171.7
-0.00000860
JPY: -3.2
-1.83%0.00046766
JPY: 174.0
0.00048413
JPY: 180.1
0.00049286
JPY: 183.4
2018/11/110.00047010
JPY: 174.9
-0.00000110
JPY: -0.4
-0.23%0.00047148
JPY: 175.4
0.00048390
JPY: 180.0
0.00049450
JPY: 184.0
2018/11/100.00047120
JPY: 175.3
+0.00000930
JPY: +3.5
+2.01%0.00047390
JPY: 176.3
0.00048329
JPY: 179.8
0.00049631
JPY: 184.6
2018/11/090.00046190
JPY: 171.8
-0.00001170
JPY: -4.4
-2.47%0.00047924
JPY: 178.3
0.00048195
JPY: 179.3
0.00049806
JPY: 185.3
2018/11/080.00047360
JPY: 176.2
-0.00000700
JPY: -2.6
-1.46%0.00048886
JPY: 181.9
0.00048090
JPY: 178.9
0.00049994
JPY: 186.0
2018/11/070.00048060
JPY: 178.8
-0.00000160
JPY: -0.6
-0.33%0.00049652
JPY: 184.7
0.00047955
JPY: 178.4
0.00050043
JPY: 186.2
2018/11/060.00048220
JPY: 179.4
-0.00001570
JPY: -5.8
-3.15%0.00050480
JPY: 187.8
0.00047808
JPY: 177.9
0.00050026
JPY: 186.1
2018/11/050.00049790
JPY: 185.2
-0.00001210
JPY: -4.5
-2.37%0.00051172
JPY: 190.4
0.00047629
JPY: 177.2
0.00050017
JPY: 186.1
2018/11/040.00051000
JPY: 189.7
-0.00000190
JPY: -0.7
-0.37%0.00051490
JPY: 191.6
0.00047396
JPY: 176.3
0.00049979
JPY: 185.9
2018/11/030.00051190
JPY: 190.4
-0.00001010
JPY: -3.8
-1.93%0.00051830
JPY: 192.8
0.00047275
JPY: 175.9
0.00049859
JPY: 185.5
2018/11/020.00052200
JPY: 194.2
+0.00000520
JPY: +1.9
+1.01%0.00051632
JPY: 192.1
0.00047202
JPY: 175.6
0.00049733
JPY: 185.0
2018/11/010.00051680
JPY: 192.3
+0.00000300
JPY: +1.1
+0.58%0.00051024
JPY: 189.8
0.00046975
JPY: 174.8
0.00049611
JPY: 184.6
2018/10/310.00051380
JPY: 191.1
-0.00001320
JPY: -4.9
-2.50%0.00050374
JPY: 187.4
0.00046671
JPY: 173.6
0.00049456
JPY: 184.0
2018/10/300.00052700
JPY: 196.1
+0.00002500
JPY: +9.3
+4.98%0.00049880
JPY: 185.6
0.00046385
JPY: 172.6
0.00049329
JPY: 183.5
2018/10/290.00050200
JPY: 186.8
+0.00001040
JPY: +3.9
+2.12%0.00048830
JPY: 181.7
0.00045998
JPY: 171.1
0.00049082
JPY: 182.6
2018/10/280.00049160
JPY: 182.9
+0.00000730
JPY: +2.7
+1.51%0.00047996
JPY: 178.6
0.00045712
JPY: 170.1
0.00048868
JPY: 181.8
2018/10/270.00048430
JPY: 180.2
-0.00000480
JPY: -1.8
-0.98%0.00047814
JPY: 177.9
0.00045489
JPY: 169.2
0.00048681
JPY: 181.1
2018/10/260.00048910
JPY: 182.0
+0.00001460
JPY: +5.4
+3.08%0.00047374
JPY: 176.2
0.00045318
JPY: 168.6
0.00048587
JPY: 180.8
2018/10/250.00047450
JPY: 176.5
+0.00001420
JPY: +5.3
+3.08%0.00046498
JPY: 173.0
0.00045124
JPY: 167.9
0.00048509
JPY: 180.5

最新記事