仮想通貨投資の友

XLM/BTC  取引所:binance


   終値: 0.00003798
JPY: 27.3
 前日比: -0.00000206 (-5.14%)
 24h取引量: 4,286.21000000

2018/09/25 14:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,552.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00003743 高値:0.00004171
 始値:0.00004004 終値:0.00003798

2018/09/25 14:46:00 更新

XLM/BTC (1日足)


5日平均乖離率:-3.28% 25日平均乖離率:+14.79% 75日平均乖離率:+10.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,552.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00003798
JPY: 27.7
-0.00000206
JPY: -1.5
-5.14%0.00003927
JPY: 28.6
0.00003309
JPY: 24.1
0.00003435
JPY: 25.0
2018/09/240.00004004
JPY: 29.2
-0.00000202
JPY: -1.5
-4.80%0.00003829
JPY: 27.9
0.00003282
JPY: 23.9
0.00003423
JPY: 24.9
2018/09/230.00004206
JPY: 30.6
+0.00000669
JPY: +4.9
+18.91%0.00003683
JPY: 26.8
0.00003248
JPY: 23.7
0.00003410
JPY: 24.8
2018/09/220.00003537
JPY: 25.8
-0.00000551
JPY: -4.0
-13.48%0.00003516
JPY: 25.6
0.00003211
JPY: 23.4
0.00003394
JPY: 24.7
2018/09/210.00004088
JPY: 29.8
+0.00000777
JPY: +5.7
+23.47%0.00003444
JPY: 25.1
0.00003200
JPY: 23.3
0.00003389
JPY: 24.7
2018/09/200.00003311
JPY: 24.1
+0.00000040
JPY: +0.3
+1.22%0.00003264
JPY: 23.8
0.00003166
JPY: 23.1
0.00003376
JPY: 24.6
2018/09/190.00003271
JPY: 23.8
-0.00000100
JPY: -0.7
-2.97%0.00003229
JPY: 23.5
0.00003161
JPY: 23.0
0.00003373
JPY: 24.6
2018/09/180.00003371
JPY: 24.6
+0.00000191
JPY: +1.4
+6.01%0.00003189
JPY: 23.2
0.00003158
JPY: 23.0
0.00003370
JPY: 24.6
2018/09/170.00003180
JPY: 23.2
-0.00000007
JPY: -0.1
-0.22%0.00003157
JPY: 23.0
0.00003155
JPY: 23.0
0.00003367
JPY: 24.5
2018/09/160.00003187
JPY: 23.2
+0.00000053
JPY: +0.4
+1.69%0.00003146
JPY: 22.9
0.00003159
JPY: 23.0
0.00003367
JPY: 24.5
2018/09/150.00003134
JPY: 22.8
+0.00000059
JPY: +0.4
+1.92%0.00003115
JPY: 22.7
0.00003164
JPY: 23.1
0.00003368
JPY: 24.5
2018/09/140.00003075
JPY: 22.4
-0.00000135
JPY: -1.0
-4.21%0.00003097
JPY: 22.6
0.00003173
JPY: 23.1
0.00003369
JPY: 24.5
2018/09/130.00003210
JPY: 23.4
+0.00000085
JPY: +0.6
+2.72%0.00003097
JPY: 22.6
0.00003188
JPY: 23.2
0.00003368
JPY: 24.5
2018/09/120.00003125
JPY: 22.8
+0.00000094
JPY: +0.7
+3.10%0.00003093
JPY: 22.5
0.00003202
JPY: 23.3
0.00003366
JPY: 24.5
2018/09/110.00003031
JPY: 22.1
-0.00000015
JPY: -0.1
-0.49%0.00003104
JPY: 22.6
0.00003216
JPY: 23.4
0.00003364
JPY: 24.5
2018/09/100.00003046
JPY: 22.2
-0.00000028
JPY: -0.2
-0.91%0.00003119
JPY: 22.7
0.00003233
JPY: 23.6
0.00003365
JPY: 24.5
2018/09/090.00003074
JPY: 22.4
-0.00000116
JPY: -0.8
-3.64%0.00003135
JPY: 22.8
0.00003246
JPY: 23.6
0.00003365
JPY: 24.5
2018/09/080.00003190
JPY: 23.2
+0.00000012
JPY: +0.1
+0.38%0.00003130
JPY: 22.8
0.00003262
JPY: 23.8
0.00003365
JPY: 24.5
2018/09/070.00003178
JPY: 23.2
+0.00000070
JPY: +0.5
+2.25%0.00003111
JPY: 22.7
0.00003273
JPY: 23.8
0.00003364
JPY: 24.5
2018/09/060.00003108
JPY: 22.6
-0.00000016
JPY: -0.1
-0.51%0.00003097
JPY: 22.6
0.00003294
JPY: 24.0
0.00003364
JPY: 24.5
2018/09/050.00003124
JPY: 22.8
+0.00000075
JPY: +0.5
+2.46%0.00003119
JPY: 22.7
0.00003311
JPY: 24.1
0.00003365
JPY: 24.5
2018/09/040.00003049
JPY: 22.2
-0.00000046
JPY: -0.3
-1.49%0.00003122
JPY: 22.7
0.00003323
JPY: 24.2
0.00003368
JPY: 24.5
2018/09/030.00003095
JPY: 22.5
-0.00000012
JPY: -0.1
-0.39%0.00003142
JPY: 22.9
0.00003336
JPY: 24.3
0.00003373
JPY: 24.6
2018/09/020.00003107
JPY: 22.6
-0.00000112
JPY: -0.8
-3.48%0.00003176
JPY: 23.1
0.00003345
JPY: 24.4
0.00003378
JPY: 24.6
2018/09/010.00003219
JPY: 23.5
+0.00000080
JPY: +0.6
+2.55%0.00003209
JPY: 23.4
0.00003349
JPY: 24.4
0.00003383
JPY: 24.6
2018/08/310.00003139
JPY: 22.9
-0.00000012
JPY: -0.1
-0.38%0.00003213
JPY: 23.4
0.00003357
JPY: 24.5
0.00003386
JPY: 24.7
2018/08/300.00003151
JPY: 23.0
-0.00000114
JPY: -0.8
-3.49%0.00003221
JPY: 23.5
0.00003367
JPY: 24.5
0.00003391
JPY: 24.7
2018/08/290.00003265
JPY: 23.8
-0.00000004
JPY: -0.0
-0.12%0.00003233
JPY: 23.6
0.00003379
JPY: 24.6
0.00003396
JPY: 24.7
2018/08/280.00003269
JPY: 23.8
+0.00000026
JPY: +0.2
+0.80%0.00003235
JPY: 23.6
0.00003384
JPY: 24.7
0.00003401
JPY: 24.8
2018/08/270.00003243
JPY: 23.6
+0.00000067
JPY: +0.5
+2.11%0.00003239
JPY: 23.6
0.00003391
JPY: 24.7
0.00003405
JPY: 24.8
2018/08/260.00003176
JPY: 23.1
-0.00000037
JPY: -0.3
-1.15%0.00003254
JPY: 23.7
0.00003403
JPY: 24.8
0.00003406
JPY: 24.8
2018/08/250.00003213
JPY: 23.4
-0.00000063
JPY: -0.5
-1.92%0.00003289
JPY: 24.0
0.00003423
JPY: 24.9
0.00003411
JPY: 24.9
2018/08/240.00003276
JPY: 23.9
-0.00000011
JPY: -0.1
-0.33%0.00003336
JPY: 24.3
0.00003434
JPY: 25.0
0.00003416
JPY: 24.9
2018/08/230.00003287
JPY: 23.9
-0.00000030
JPY: -0.2
-0.90%0.00003397
JPY: 24.7
0.00003448
JPY: 25.1
0.00003421
JPY: 24.9
2018/08/220.00003317
JPY: 24.2
-0.00000034
JPY: -0.2
-1.01%0.00003430
JPY: 25.0
0.00003469
JPY: 25.3
0.00003428
JPY: 25.0
2018/08/210.00003351
JPY: 24.4
-0.00000099
JPY: -0.7
-2.87%0.00003458
JPY: 25.2
0.00003490
JPY: 25.4
0.00003434
JPY: 25.0
2018/08/200.00003450
JPY: 25.1
-0.00000128
JPY: -0.9
-3.58%0.00003462
JPY: 25.2
0.00003507
JPY: 25.6
0.00003441
JPY: 25.1
2018/08/190.00003578
JPY: 26.1
+0.00000123
JPY: +0.9
+3.56%0.00003466
JPY: 25.3
0.00003527
JPY: 25.7
0.00003446
JPY: 25.1
2018/08/180.00003455
JPY: 25.2
0.00000000
JPY: 0.0
0.00%0.00003445
JPY: 25.1
0.00003532
JPY: 25.7
0.00003450
JPY: 25.1
2018/08/170.00003455
JPY: 25.2
+0.00000082
JPY: +0.6
+2.43%0.00003497
JPY: 25.5
0.00003539
JPY: 25.8
0.00003455
JPY: 25.2
2018/08/160.00003373
JPY: 24.6
-0.00000097
JPY: -0.7
-2.80%0.00003509
JPY: 25.6
0.00003550
JPY: 25.9
0.00003462
JPY: 25.2
2018/08/150.00003470
JPY: 25.3
-0.00000003
JPY: -0.0
-0.09%0.00003519
JPY: 25.6
0.00003575
JPY: 26.0
0.00003469
JPY: 25.3
2018/08/140.00003473
JPY: 25.3
-0.00000243
JPY: -1.8
-6.54%0.00003500
JPY: 25.5
0.00003595
JPY: 26.2
0.00003474
JPY: 25.3
2018/08/130.00003716
JPY: 27.1
+0.00000201
JPY: +1.5
+5.72%0.00003470
JPY: 25.3
0.00003607
JPY: 26.3
0.00003481
JPY: 25.4
2018/08/120.00003515
JPY: 25.6
+0.00000093
JPY: +0.7
+2.72%0.00003371
JPY: 24.6
0.00003619
JPY: 26.4
0.00003480
JPY: 25.4
2018/08/110.00003422
JPY: 24.9
+0.00000048
JPY: +0.3
+1.42%0.00003352
JPY: 24.4
0.00003645
JPY: 26.6
0.00003483
JPY: 25.4
2018/08/100.00003374
JPY: 24.6
+0.00000049
JPY: +0.4
+1.47%0.00003345
JPY: 24.4
0.00003645
JPY: 26.6
0.00003485
JPY: 25.4
2018/08/090.00003325
JPY: 24.2
+0.00000104
JPY: +0.8
+3.23%0.00003359
JPY: 24.5
0.00003650
JPY: 26.6
0.00003490
JPY: 25.4
2018/08/080.00003221
JPY: 23.5
-0.00000195
JPY: -1.4
-5.71%0.00003372
JPY: 24.6
0.00003656
JPY: 26.6
0.00003497
JPY: 25.5
2018/08/070.00003416
JPY: 24.9
+0.00000028
JPY: +0.2
+0.83%0.00003419
JPY: 24.9
0.00003656
JPY: 26.6
0.00003506
JPY: 25.5
2018/08/060.00003388
JPY: 24.7
-0.00000055
JPY: -0.4
-1.60%0.00003444
JPY: 25.1
0.00003638
JPY: 26.5
0.00003511
JPY: 25.6

最新記事