仮想通貨投資の友

XLM/BTC  取引所:binance


   終値: 0.00003109
JPY: 11.5
 前日比: -0.00000141 (-4.34%)
 24h取引量: 1,258.68000000

2018/12/14 22:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 370,579.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00003098 高値:0.00003257
 始値:0.00003252 終値:0.00003109

2018/12/14 22:28:00 更新

XLM/BTC (1日足)


5日平均乖離率:-4.81% 25日平均乖離率:-16.98% 75日平均乖離率:-17.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 370,579.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00003109
JPY: 11.5
-0.00000141
JPY: -0.5
-4.34%0.00003266
JPY: 12.1
0.00003745
JPY: 13.9
0.00003777
JPY: 14.0
2018/12/130.00003250
JPY: 12.0
-0.00000048
JPY: -0.2
-1.46%0.00003326
JPY: 12.3
0.00003796
JPY: 14.1
0.00003788
JPY: 14.0
2018/12/120.00003298
JPY: 12.2
-0.00000041
JPY: -0.2
-1.23%0.00003361
JPY: 12.5
0.00003847
JPY: 14.3
0.00003797
JPY: 14.1
2018/12/110.00003339
JPY: 12.4
+0.00000005
JPY: +0.0
+0.15%0.00003381
JPY: 12.5
0.00003891
JPY: 14.4
0.00003803
JPY: 14.1
2018/12/100.00003334
JPY: 12.4
-0.00000074
JPY: -0.3
-2.17%0.00003411
JPY: 12.6
0.00003930
JPY: 14.6
0.00003810
JPY: 14.1
2018/12/090.00003408
JPY: 12.6
-0.00000017
JPY: -0.1
-0.50%0.00003486
JPY: 12.9
0.00003957
JPY: 14.7
0.00003818
JPY: 14.1
2018/12/080.00003425
JPY: 12.7
+0.00000028
JPY: +0.1
+0.82%0.00003563
JPY: 13.2
0.00003978
JPY: 14.7
0.00003822
JPY: 14.2
2018/12/070.00003397
JPY: 12.6
-0.00000094
JPY: -0.3
-2.69%0.00003651
JPY: 13.5
0.00004007
JPY: 14.8
0.00003830
JPY: 14.2
2018/12/060.00003491
JPY: 12.9
-0.00000219
JPY: -0.8
-5.90%0.00003752
JPY: 13.9
0.00004042
JPY: 15.0
0.00003841
JPY: 14.2
2018/12/050.00003710
JPY: 13.7
-0.00000081
JPY: -0.3
-2.14%0.00003847
JPY: 14.3
0.00004071
JPY: 15.1
0.00003841
JPY: 14.2
2018/12/040.00003791
JPY: 14.0
-0.00000074
JPY: -0.3
-1.91%0.00003898
JPY: 14.4
0.00004085
JPY: 15.1
0.00003846
JPY: 14.3
2018/12/030.00003865
JPY: 14.3
-0.00000038
JPY: -0.1
-0.97%0.00003911
JPY: 14.5
0.00004094
JPY: 15.2
0.00003840
JPY: 14.2
2018/12/020.00003903
JPY: 14.5
-0.00000065
JPY: -0.2
-1.64%0.00003904
JPY: 14.5
0.00004100
JPY: 15.2
0.00003832
JPY: 14.2
2018/12/010.00003968
JPY: 14.7
+0.00000003
JPY: +0.0
+0.08%0.00003871
JPY: 14.3
0.00004100
JPY: 15.2
0.00003825
JPY: 14.2
2018/11/300.00003965
JPY: 14.7
+0.00000111
JPY: +0.4
+2.88%0.00003833
JPY: 14.2
0.00004100
JPY: 15.2
0.00003814
JPY: 14.1
2018/11/290.00003854
JPY: 14.3
+0.00000024
JPY: +0.1
+0.63%0.00003784
JPY: 14.0
0.00004092
JPY: 15.2
0.00003804
JPY: 14.1
2018/11/280.00003830
JPY: 14.2
+0.00000091
JPY: +0.3
+2.43%0.00003836
JPY: 14.2
0.00004090
JPY: 15.2
0.00003794
JPY: 14.1
2018/11/270.00003739
JPY: 13.9
-0.00000038
JPY: -0.1
-1.01%0.00003903
JPY: 14.5
0.00004089
JPY: 15.2
0.00003784
JPY: 14.0
2018/11/260.00003777
JPY: 14.0
+0.00000058
JPY: +0.2
+1.56%0.00004017
JPY: 14.9
0.00004083
JPY: 15.1
0.00003777
JPY: 14.0
2018/11/250.00003719
JPY: 13.8
-0.00000394
JPY: -1.5
-9.58%0.00004143
JPY: 15.4
0.00004072
JPY: 15.1
0.00003769
JPY: 14.0
2018/11/240.00004113
JPY: 15.2
-0.00000052
JPY: -0.2
-1.25%0.00004290
JPY: 15.9
0.00004063
JPY: 15.1
0.00003759
JPY: 13.9
2018/11/230.00004165
JPY: 15.4
-0.00000146
JPY: -0.5
-3.39%0.00004346
JPY: 16.1
0.00004040
JPY: 15.0
0.00003745
JPY: 13.9
2018/11/220.00004311
JPY: 16.0
-0.00000095
JPY: -0.4
-2.16%0.00004417
JPY: 16.4
0.00004014
JPY: 14.9
0.00003731
JPY: 13.8
2018/11/210.00004406
JPY: 16.3
-0.00000048
JPY: -0.2
-1.08%0.00004434
JPY: 16.4
0.00003987
JPY: 14.8
0.00003716
JPY: 13.8
2018/11/200.00004454
JPY: 16.5
+0.00000061
JPY: +0.2
+1.39%0.00004415
JPY: 16.4
0.00003955
JPY: 14.7
0.00003699
JPY: 13.7
2018/11/190.00004393
JPY: 16.3
-0.00000130
JPY: -0.5
-2.87%0.00004325
JPY: 16.0
0.00003921
JPY: 14.5
0.00003681
JPY: 13.6
2018/11/180.00004523
JPY: 16.8
+0.00000129
JPY: +0.5
+2.94%0.00004235
JPY: 15.7
0.00003890
JPY: 14.4
0.00003664
JPY: 13.6
2018/11/170.00004394
JPY: 16.3
+0.00000082
JPY: +0.3
+1.90%0.00004161
JPY: 15.4
0.00003858
JPY: 14.3
0.00003645
JPY: 13.5
2018/11/160.00004312
JPY: 16.0
+0.00000310
JPY: +1.1
+7.75%0.00004134
JPY: 15.3
0.00003832
JPY: 14.2
0.00003627
JPY: 13.4
2018/11/150.00004002
JPY: 14.8
+0.00000060
JPY: +0.2
+1.52%0.00004117
JPY: 15.3
0.00003810
JPY: 14.1
0.00003611
JPY: 13.4
2018/11/140.00003942
JPY: 14.6
-0.00000213
JPY: -0.8
-5.13%0.00004127
JPY: 15.3
0.00003801
JPY: 14.1
0.00003601
JPY: 13.3
2018/11/130.00004155
JPY: 15.4
-0.00000105
JPY: -0.4
-2.46%0.00004142
JPY: 15.3
0.00003799
JPY: 14.1
0.00003590
JPY: 13.3
2018/11/120.00004260
JPY: 15.8
+0.00000035
JPY: +0.1
+0.83%0.00004114
JPY: 15.2
0.00003783
JPY: 14.0
0.00003577
JPY: 13.3
2018/11/110.00004225
JPY: 15.7
+0.00000171
JPY: +0.6
+4.22%0.00004046
JPY: 15.0
0.00003761
JPY: 13.9
0.00003564
JPY: 13.2
2018/11/100.00004054
JPY: 15.0
+0.00000039
JPY: +0.1
+0.97%0.00003995
JPY: 14.8
0.00003739
JPY: 13.9
0.00003551
JPY: 13.2
2018/11/090.00004015
JPY: 14.9
-0.00000001
JPY: -0.0
-0.02%0.00003935
JPY: 14.6
0.00003713
JPY: 13.8
0.00003540
JPY: 13.1
2018/11/080.00004016
JPY: 14.9
+0.00000098
JPY: +0.4
+2.50%0.00003891
JPY: 14.4
0.00003689
JPY: 13.7
0.00003529
JPY: 13.1
2018/11/070.00003918
JPY: 14.5
-0.00000052
JPY: -0.2
-1.31%0.00003850
JPY: 14.3
0.00003664
JPY: 13.6
0.00003518
JPY: 13.0
2018/11/060.00003970
JPY: 14.7
+0.00000212
JPY: +0.8
+5.64%0.00003782
JPY: 14.0
0.00003645
JPY: 13.5
0.00003510
JPY: 13.0
2018/11/050.00003758
JPY: 13.9
-0.00000035
JPY: -0.1
-0.92%0.00003691
JPY: 13.7
0.00003625
JPY: 13.4
0.00003500
JPY: 13.0
2018/11/040.00003793
JPY: 14.1
-0.00000018
JPY: -0.1
-0.47%0.00003638
JPY: 13.5
0.00003612
JPY: 13.4
0.00003495
JPY: 13.0
2018/11/030.00003811
JPY: 14.1
+0.00000234
JPY: +0.9
+6.54%0.00003586
JPY: 13.3
0.00003608
JPY: 13.4
0.00003489
JPY: 12.9
2018/11/020.00003577
JPY: 13.3
+0.00000059
JPY: +0.2
+1.68%0.00003530
JPY: 13.1
0.00003604
JPY: 13.4
0.00003484
JPY: 12.9
2018/11/010.00003518
JPY: 13.0
+0.00000026
JPY: +0.1
+0.74%0.00003542
JPY: 13.1
0.00003609
JPY: 13.4
0.00003484
JPY: 12.9
2018/10/310.00003492
JPY: 12.9
-0.00000042
JPY: -0.2
-1.19%0.00003556
JPY: 13.2
0.00003615
JPY: 13.4
0.00003483
JPY: 12.9
2018/10/300.00003534
JPY: 13.1
+0.00000007
JPY: +0.0
+0.20%0.00003580
JPY: 13.3
0.00003622
JPY: 13.4
0.00003483
JPY: 12.9
2018/10/290.00003527
JPY: 13.1
-0.00000110
JPY: -0.4
-3.02%0.00003598
JPY: 13.3
0.00003630
JPY: 13.5
0.00003480
JPY: 12.9
2018/10/280.00003637
JPY: 13.5
+0.00000048
JPY: +0.2
+1.34%0.00003635
JPY: 13.5
0.00003638
JPY: 13.5
0.00003480
JPY: 12.9
2018/10/270.00003589
JPY: 13.3
-0.00000023
JPY: -0.1
-0.64%0.00003656
JPY: 13.5
0.00003642
JPY: 13.5
0.00003477
JPY: 12.9
2018/10/260.00003612
JPY: 13.4
-0.00000015
JPY: -0.1
-0.41%0.00003689
JPY: 13.7
0.00003654
JPY: 13.5
0.00003479
JPY: 12.9
2018/10/250.00003627
JPY: 13.4
-0.00000082
JPY: -0.3
-2.21%0.00003724
JPY: 13.8
0.00003665
JPY: 13.6
0.00003478
JPY: 12.9

最新記事