仮想通貨投資の友

XMR/BTC  取引所:binance


   終値: 0.01291100
JPY: 5,495.9
 前日比: -0.00024500 (-1.86%)
 24h取引量: 606.17000000

2019/03/26 05:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,532.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01288500 高値:0.01316400
 始値:0.01315200 終値:0.01291100

2019/03/26 05:17:00 更新

XMR/BTC (1日足)


5日平均乖離率:-1.51% 25日平均乖離率:-0.32% 75日平均乖離率:-0.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,532.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.01291100
JPY: 5,507.0
-0.00024500
JPY: -104.5
-1.86%0.01310840
JPY: 5,591.2
0.01295191
JPY: 5,524.4
0.01295191
JPY: 5,524.4
2019/03/250.01315600
JPY: 5,611.5
-0.00004000
JPY: -17.1
-0.30%0.01314320
JPY: 5,606.0
0.01295377
JPY: 5,525.2
0.01295377
JPY: 5,525.2
2019/03/240.01319600
JPY: 5,628.5
+0.00011400
JPY: +48.6
+0.87%0.01320100
JPY: 5,630.7
0.01294414
JPY: 5,521.1
0.01294414
JPY: 5,521.1
2019/03/230.01308200
JPY: 5,579.9
-0.00011500
JPY: -49.1
-0.87%0.01318160
JPY: 5,622.4
0.01293155
JPY: 5,515.7
0.01293155
JPY: 5,515.7
2019/03/220.01319700
JPY: 5,628.9
+0.00011200
JPY: +47.8
+0.86%0.01317120
JPY: 5,617.9
0.01292363
JPY: 5,512.3
0.01292363
JPY: 5,512.3
2019/03/210.01308500
JPY: 5,581.2
-0.00036000
JPY: -153.6
-2.68%0.01316340
JPY: 5,614.6
0.01290844
JPY: 5,505.9
0.01290844
JPY: 5,505.9
2019/03/200.01344500
JPY: 5,734.7
+0.00034600
JPY: +147.6
+2.64%0.01323300
JPY: 5,644.3
0.01289806
JPY: 5,501.4
0.01289806
JPY: 5,501.4
2019/03/190.01309900
JPY: 5,587.1
+0.00006900
JPY: +29.4
+0.53%0.01315300
JPY: 5,610.2
0.01286388
JPY: 5,486.9
0.01286388
JPY: 5,486.9
2019/03/180.01303000
JPY: 5,557.7
-0.00012800
JPY: -54.6
-0.97%0.01313180
JPY: 5,601.1
0.01284820
JPY: 5,480.2
0.01284820
JPY: 5,480.2
2019/03/170.01315800
JPY: 5,612.3
-0.00027500
JPY: -117.3
-2.05%0.01311200
JPY: 5,592.7
0.01283521
JPY: 5,474.6
0.01283521
JPY: 5,474.6
2019/03/160.01343300
JPY: 5,729.6
+0.00038800
JPY: +165.5
+2.97%0.01304060
JPY: 5,562.2
0.01281038
JPY: 5,464.0
0.01281038
JPY: 5,464.0
2019/03/150.01304500
JPY: 5,564.1
+0.00005200
JPY: +22.2
+0.40%0.01285940
JPY: 5,485.0
0.01275850
JPY: 5,441.9
0.01275850
JPY: 5,441.9
2019/03/140.01299300
JPY: 5,541.9
+0.00006200
JPY: +26.4
+0.48%0.01277540
JPY: 5,449.1
0.01273245
JPY: 5,430.8
0.01273245
JPY: 5,430.8
2019/03/130.01293100
JPY: 5,515.5
+0.00013000
JPY: +55.4
+1.02%0.01271580
JPY: 5,423.7
0.01270640
JPY: 5,419.7
0.01270640
JPY: 5,419.7
2019/03/120.01280100
JPY: 5,460.0
+0.00027400
JPY: +116.9
+2.19%0.01266160
JPY: 5,400.6
0.01268144
JPY: 5,409.0
0.01268144
JPY: 5,409.0
2019/03/110.01252700
JPY: 5,343.2
-0.00009800
JPY: -41.8
-0.78%0.01267500
JPY: 5,406.3
0.01266650
JPY: 5,402.7
0.01266650
JPY: 5,402.7
2019/03/100.01262500
JPY: 5,385.0
-0.00007000
JPY: -29.9
-0.55%0.01272240
JPY: 5,426.5
0.01268643
JPY: 5,411.2
0.01268643
JPY: 5,411.2
2019/03/090.01269500
JPY: 5,414.8
+0.00003500
JPY: +14.9
+0.28%0.01273260
JPY: 5,430.9
0.01269667
JPY: 5,415.5
0.01269667
JPY: 5,415.5
2019/03/080.01266000
JPY: 5,399.9
-0.00020800
JPY: -88.7
-1.62%0.01269700
JPY: 5,415.7
0.01269700
JPY: 5,415.7
0.01269700
JPY: 5,415.7
2019/03/070.01286800
JPY: 5,488.6
+0.00010400
JPY: +44.4
+0.81%0.01270625
JPY: 5,419.6
0.01270625
JPY: 5,419.6
0.01270625
JPY: 5,419.6
2019/03/060.01276400
JPY: 5,444.3
+0.00008800
JPY: +37.5
+0.69%0.01265233
JPY: 5,396.6
0.01265233
JPY: 5,396.6
0.01265233
JPY: 5,396.6
2019/03/050.01267600
JPY: 5,406.7
+0.00015900
JPY: +67.8
+1.27%0.01259650
JPY: 5,372.8
0.01259650
JPY: 5,372.8
0.01259650
JPY: 5,372.8
2019/03/040.01251700
JPY: 5,338.9
0.00000000
JPY: 0.0
0.00%0.01251700
JPY: 5,338.9
0.01251700
JPY: 5,338.9
0.01251700
JPY: 5,338.9

最新記事