仮想通貨投資の友

XMR/BTC  取引所:binance


   終値: 0.01279300
JPY: 4,560.2
 前日比: +0.00035900 (+2.89%)
 24h取引量: 571.22000000

2018/12/14 21:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,718.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01226800 高値:0.01281200
 始値:0.01244500 終値:0.01279300

2018/12/14 21:46:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.94% 25日平均乖離率:-8.82% 75日平均乖離率:-18.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,718.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.01279300
JPY: 4,755.4
+0.00035900
JPY: +133.4
+2.89%0.01267360
JPY: 4,711.0
0.01403088
JPY: 5,215.5
0.01568279
JPY: 5,829.6
2018/12/130.01243400
JPY: 4,621.9
-0.00022500
JPY: -83.6
-1.78%0.01276280
JPY: 4,744.2
0.01410964
JPY: 5,244.8
0.01574631
JPY: 5,853.2
2018/12/120.01265900
JPY: 4,705.6
+0.00011700
JPY: +43.5
+0.93%0.01294600
JPY: 4,812.3
0.01424876
JPY: 5,296.5
0.01581617
JPY: 5,879.2
2018/12/110.01254200
JPY: 4,662.1
-0.00039800
JPY: -147.9
-3.08%0.01302600
JPY: 4,842.0
0.01436112
JPY: 5,338.3
0.01588196
JPY: 5,903.6
2018/12/100.01294000
JPY: 4,810.0
-0.00029900
JPY: -111.1
-2.26%0.01320440
JPY: 4,908.3
0.01448772
JPY: 5,385.4
0.01595525
JPY: 5,930.9
2018/12/090.01323900
JPY: 4,921.2
-0.00011100
JPY: -41.3
-0.83%0.01343580
JPY: 4,994.3
0.01457480
JPY: 5,417.7
0.01602244
JPY: 5,955.8
2018/12/080.01335000
JPY: 4,962.4
+0.00029100
JPY: +108.2
+2.23%0.01367620
JPY: 5,083.7
0.01469364
JPY: 5,461.9
0.01608236
JPY: 5,978.1
2018/12/070.01305900
JPY: 4,854.3
-0.00037500
JPY: -139.4
-2.79%0.01385800
JPY: 5,151.3
0.01481496
JPY: 5,507.0
0.01614208
JPY: 6,000.3
2018/12/060.01343400
JPY: 4,993.7
-0.00066300
JPY: -246.4
-4.70%0.01412500
JPY: 5,250.5
0.01495856
JPY: 5,560.4
0.01621525
JPY: 6,027.5
2018/12/050.01409700
JPY: 5,240.1
-0.00034400
JPY: -127.9
-2.38%0.01430440
JPY: 5,317.2
0.01506948
JPY: 5,601.6
0.01627737
JPY: 6,050.6
2018/12/040.01444100
JPY: 5,368.0
+0.00018200
JPY: +67.7
+1.28%0.01432240
JPY: 5,323.9
0.01516416
JPY: 5,636.8
0.01633061
JPY: 6,070.4
2018/12/030.01425900
JPY: 5,300.3
-0.00013500
JPY: -50.2
-0.94%0.01427020
JPY: 5,304.5
0.01526172
JPY: 5,673.1
0.01636959
JPY: 6,084.9
2018/12/020.01439400
JPY: 5,350.5
+0.00006300
JPY: +23.4
+0.44%0.01442340
JPY: 5,361.4
0.01537364
JPY: 5,714.7
0.01640893
JPY: 6,099.5
2018/12/010.01433100
JPY: 5,327.1
+0.00014400
JPY: +53.5
+1.02%0.01441620
JPY: 5,358.8
0.01547276
JPY: 5,751.5
0.01645179
JPY: 6,115.4
2018/11/300.01418700
JPY: 5,273.6
+0.00000700
JPY: +2.6
+0.05%0.01439860
JPY: 5,352.2
0.01558672
JPY: 5,793.9
0.01649729
JPY: 6,132.3
2018/11/290.01418000
JPY: 5,271.0
-0.00084500
JPY: -314.1
-5.62%0.01450280
JPY: 5,391.0
0.01571124
JPY: 5,840.2
0.01654669
JPY: 6,150.7
2018/11/280.01502500
JPY: 5,585.1
+0.00066700
JPY: +247.9
+4.65%0.01469660
JPY: 5,463.0
0.01582164
JPY: 5,881.2
0.01660116
JPY: 6,171.0
2018/11/270.01435800
JPY: 5,337.1
+0.00011500
JPY: +42.7
+0.81%0.01472220
JPY: 5,472.5
0.01588148
JPY: 5,903.4
0.01663196
JPY: 6,182.4
2018/11/260.01424300
JPY: 5,294.4
-0.00046500
JPY: -172.8
-3.16%0.01486720
JPY: 5,526.4
0.01597208
JPY: 5,937.1
0.01667343
JPY: 6,197.8
2018/11/250.01470800
JPY: 5,467.2
-0.00044100
JPY: -163.9
-2.91%0.01504660
JPY: 5,593.1
0.01605312
JPY: 5,967.2
0.01669276
JPY: 6,205.0
2018/11/240.01514900
JPY: 5,631.2
-0.00000400
JPY: -1.5
-0.03%0.01521980
JPY: 5,657.5
0.01612372
JPY: 5,993.5
0.01672065
JPY: 6,215.4
2018/11/230.01515300
JPY: 5,632.7
+0.00007000
JPY: +26.0
+0.46%0.01514240
JPY: 5,628.7
0.01616936
JPY: 6,010.5
0.01674245
JPY: 6,223.5
2018/11/220.01508300
JPY: 5,606.6
-0.00005700
JPY: -21.2
-0.38%0.01529420
JPY: 5,685.1
0.01620628
JPY: 6,024.2
0.01676251
JPY: 6,230.9
2018/11/210.01514000
JPY: 5,627.8
-0.00043400
JPY: -161.3
-2.79%0.01537120
JPY: 5,713.8
0.01623660
JPY: 6,035.4
0.01679504
JPY: 6,243.0
2018/11/200.01557400
JPY: 5,789.1
+0.00081200
JPY: +301.8
+5.50%0.01548460
JPY: 5,755.9
0.01627692
JPY: 6,050.4
0.01682469
JPY: 6,254.0
2018/11/190.01476200
JPY: 5,487.3
-0.00115000
JPY: -427.5
-7.23%0.01539320
JPY: 5,721.9
0.01631116
JPY: 6,063.2
0.01685479
JPY: 6,265.2
2018/11/180.01591200
JPY: 5,914.8
+0.00044400
JPY: +165.0
+2.87%0.01568280
JPY: 5,829.6
0.01637264
JPY: 6,086.0
0.01689703
JPY: 6,280.9
2018/11/170.01546800
JPY: 5,749.7
-0.00023900
JPY: -88.8
-1.52%0.01577700
JPY: 5,864.6
0.01640144
JPY: 6,096.7
0.01692861
JPY: 6,292.7
2018/11/160.01570700
JPY: 5,838.6
+0.00059000
JPY: +219.3
+3.90%0.01601320
JPY: 5,952.4
0.01645036
JPY: 6,114.9
0.01695696
JPY: 6,303.2
2018/11/150.01511700
JPY: 5,619.3
-0.00109300
JPY: -406.3
-6.74%0.01611320
JPY: 5,989.6
0.01647112
JPY: 6,122.6
0.01696556
JPY: 6,306.4
2018/11/140.01621000
JPY: 6,025.6
-0.00017300
JPY: -64.3
-1.06%0.01638260
JPY: 6,089.7
0.01651776
JPY: 6,140.0
0.01699433
JPY: 6,317.1
2018/11/130.01638300
JPY: 6,089.9
-0.00026600
JPY: -98.9
-1.60%0.01651660
JPY: 6,139.5
0.01651492
JPY: 6,138.9
0.01698500
JPY: 6,313.6
2018/11/120.01664900
JPY: 6,188.7
+0.00044200
JPY: +164.3
+2.73%0.01665140
JPY: 6,189.6
0.01650756
JPY: 6,136.2
0.01695613
JPY: 6,302.9
2018/11/110.01620700
JPY: 6,024.4
-0.00025700
JPY: -95.5
-1.56%0.01669600
JPY: 6,206.2
0.01648568
JPY: 6,128.0
0.01693088
JPY: 6,293.5
2018/11/100.01646400
JPY: 6,120.0
-0.00041600
JPY: -154.6
-2.46%0.01689060
JPY: 6,278.5
0.01648736
JPY: 6,128.7
0.01691261
JPY: 6,286.7
2018/11/090.01688000
JPY: 6,274.6
-0.00017700
JPY: -65.8
-1.04%0.01705780
JPY: 6,340.7
0.01647780
JPY: 6,125.1
0.01688637
JPY: 6,277.0
2018/11/080.01705700
JPY: 6,340.4
+0.00018500
JPY: +68.8
+1.10%0.01706980
JPY: 6,345.2
0.01644044
JPY: 6,111.2
0.01684585
JPY: 6,261.9
2018/11/070.01687200
JPY: 6,271.6
-0.00030800
JPY: -114.5
-1.79%0.01696260
JPY: 6,305.3
0.01641320
JPY: 6,101.1
0.01680224
JPY: 6,245.7
2018/11/060.01718000
JPY: 6,386.1
-0.00012000
JPY: -44.6
-0.69%0.01691280
JPY: 6,286.8
0.01639340
JPY: 6,093.7
0.01675964
JPY: 6,229.9
2018/11/050.01730000
JPY: 6,430.7
+0.00036000
JPY: +133.8
+2.13%0.01673060
JPY: 6,219.1
0.01636124
JPY: 6,081.8
0.01671805
JPY: 6,214.4
2018/11/040.01694000
JPY: 6,296.9
+0.00041900
JPY: +155.8
+2.54%0.01656520
JPY: 6,157.6
0.01632832
JPY: 6,069.5
0.01667677
JPY: 6,199.1
2018/11/030.01652100
JPY: 6,141.2
-0.00010200
JPY: -37.9
-0.61%0.01643520
JPY: 6,109.3
0.01633480
JPY: 6,071.9
0.01664271
JPY: 6,186.4
2018/11/020.01662300
JPY: 6,179.1
+0.00035400
JPY: +131.6
+2.18%0.01634620
JPY: 6,076.2
0.01636008
JPY: 6,081.3
0.01662171
JPY: 6,178.6
2018/11/010.01626900
JPY: 6,047.5
-0.00020400
JPY: -75.8
-1.24%0.01618980
JPY: 6,018.0
0.01638940
JPY: 6,092.2
0.01660221
JPY: 6,171.3
2018/10/310.01647300
JPY: 6,123.3
+0.00018300
JPY: +68.0
+1.12%0.01616560
JPY: 6,009.1
0.01642920
JPY: 6,107.0
0.01659085
JPY: 6,167.1
2018/10/300.01629000
JPY: 6,055.3
+0.00021400
JPY: +79.5
+1.33%0.01615700
JPY: 6,005.9
0.01646240
JPY: 6,119.4
0.01656803
JPY: 6,158.6
2018/10/290.01607600
JPY: 5,975.7
+0.00023500
JPY: +87.4
+1.48%0.01615880
JPY: 6,006.5
0.01650744
JPY: 6,136.1
0.01654037
JPY: 6,148.4
2018/10/280.01584100
JPY: 5,888.4
-0.00030700
JPY: -114.1
-1.90%0.01627000
JPY: 6,047.9
0.01656192
JPY: 6,156.4
0.01651428
JPY: 6,138.7
2018/10/270.01614800
JPY: 6,002.5
-0.00028200
JPY: -104.8
-1.72%0.01644000
JPY: 6,111.1
0.01662844
JPY: 6,181.1
0.01648077
JPY: 6,126.2
2018/10/260.01643000
JPY: 6,107.3
+0.00013100
JPY: +48.7
+0.80%0.01645560
JPY: 6,116.9
0.01667276
JPY: 6,197.6
0.01646411
JPY: 6,120.0
2018/10/250.01629900
JPY: 6,058.6
-0.00033300
JPY: -123.8
-2.00%0.01642620
JPY: 6,105.9
0.01670632
JPY: 6,210.0
0.01644399
JPY: 6,112.5

最新記事