仮想通貨投資の友

XMR/BTC  取引所:binance


   終値: 0.01975600
JPY: 16,264.8
 前日比: -0.00060300 (-2.96%)
 24h取引量: 889.61000000

2018/07/18 19:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 831,619.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01955800 高値:0.02036600
 始値:0.02035700 終値:0.01975600

2018/07/18 19:15:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.02% 25日平均乖離率:-2.57% 75日平均乖離率:-7.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 831,619.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.01975600
JPY: 16,429.5
-0.00060300
JPY: -501.5
-2.96%0.01975200
JPY: 16,426.1
0.02027656
JPY: 16,862.4
0.02128845
JPY: 17,703.9
2018/07/170.02035900
JPY: 16,930.9
+0.00086300
JPY: +717.7
+4.43%0.01974980
JPY: 16,424.3
0.02026044
JPY: 16,849.0
0.02135811
JPY: 17,761.8
2018/07/160.01949600
JPY: 16,213.2
+0.00004700
JPY: +39.1
+0.24%0.01958960
JPY: 16,291.1
0.02015824
JPY: 16,764.0
0.02143900
JPY: 17,829.1
2018/07/150.01944900
JPY: 16,174.2
-0.00025100
JPY: -208.7
-1.27%0.01964300
JPY: 16,335.5
0.02010696
JPY: 16,721.3
0.02153931
JPY: 17,912.5
2018/07/140.01970000
JPY: 16,382.9
-0.00004500
JPY: -37.4
-0.23%0.01962220
JPY: 16,318.2
0.02005504
JPY: 16,678.2
0.02162613
JPY: 17,984.7
2018/07/130.01974500
JPY: 16,420.3
+0.00018700
JPY: +155.5
+0.96%0.01976220
JPY: 16,434.6
0.02001156
JPY: 16,642.0
0.02171072
JPY: 18,055.0
2018/07/120.01955800
JPY: 16,264.8
-0.00020500
JPY: -170.5
-1.04%0.01984980
JPY: 16,507.5
0.01996852
JPY: 16,606.2
0.02180475
JPY: 18,133.2
2018/07/110.01976300
JPY: 16,435.3
+0.00041800
JPY: +347.6
+2.16%0.01999080
JPY: 16,624.7
0.01994560
JPY: 16,587.1
0.02191153
JPY: 18,222.0
2018/07/100.01934500
JPY: 16,087.7
-0.00105500
JPY: -877.4
-5.17%0.02014200
JPY: 16,750.5
0.01993484
JPY: 16,578.2
0.02201983
JPY: 18,312.1
2018/07/090.02040000
JPY: 16,965.0
+0.00021700
JPY: +180.5
+1.08%0.02040000
JPY: 16,965.0
0.01992808
JPY: 16,572.6
0.02215583
JPY: 18,425.2
2018/07/080.02018300
JPY: 16,784.6
-0.00008000
JPY: -66.5
-0.39%0.02064280
JPY: 17,166.9
0.01990932
JPY: 16,557.0
0.02226779
JPY: 18,518.3
2018/07/070.02026300
JPY: 16,851.1
-0.00025600
JPY: -212.9
-1.25%0.02082620
JPY: 17,319.5
0.01984628
JPY: 16,504.5
0.02241468
JPY: 18,640.5
2018/07/060.02051900
JPY: 17,064.0
-0.00011600
JPY: -96.5
-0.56%0.02093040
JPY: 17,406.1
0.01981552
JPY: 16,479.0
0.02256579
JPY: 18,766.1
2018/07/050.02063500
JPY: 17,160.5
-0.00097900
JPY: -814.2
-4.53%0.02089680
JPY: 17,378.2
0.01979888
JPY: 16,465.1
0.02270819
JPY: 18,884.6
2018/07/040.02161400
JPY: 17,974.6
+0.00051400
JPY: +427.5
+2.44%0.02094500
JPY: 17,418.3
0.01978556
JPY: 16,454.0
0.02281181
JPY: 18,970.7
2018/07/030.02110000
JPY: 17,547.2
+0.00031600
JPY: +262.8
+1.52%0.02069580
JPY: 17,211.0
0.01975076
JPY: 16,425.1
0.02291923
JPY: 19,060.1
2018/07/020.02078400
JPY: 17,284.4
+0.00043300
JPY: +360.1
+2.13%0.02076940
JPY: 17,272.2
0.01974308
JPY: 16,418.7
0.02301652
JPY: 19,141.0
2018/07/010.02035100
JPY: 16,924.3
-0.00052500
JPY: -436.6
-2.51%0.02073440
JPY: 17,243.1
0.01977176
JPY: 16,442.6
0.02310659
JPY: 19,215.9
2018/06/300.02087600
JPY: 17,360.9
+0.00050800
JPY: +422.5
+2.49%0.02086760
JPY: 17,353.9
0.01983064
JPY: 16,491.5
0.02316332
JPY: 19,263.1
2018/06/290.02036800
JPY: 16,938.4
-0.00110000
JPY: -914.8
-5.12%0.02079720
JPY: 17,295.3
0.01987640
JPY: 16,529.6
0.02320328
JPY: 19,296.3
2018/06/280.02146800
JPY: 17,853.2
+0.00085900
JPY: +714.4
+4.17%0.02053000
JPY: 17,073.1
0.01990672
JPY: 16,554.8
0.02325659
JPY: 19,340.6
2018/06/270.02060900
JPY: 17,138.8
-0.00040800
JPY: -339.3
-1.94%0.02010700
JPY: 16,721.4
0.01994852
JPY: 16,589.6
0.02328705
JPY: 19,366.0
2018/06/260.02101700
JPY: 17,478.1
+0.00049300
JPY: +410.0
+2.40%0.01954600
JPY: 16,254.8
0.01998392
JPY: 16,619.0
0.02333764
JPY: 19,408.0
2018/06/250.02052400
JPY: 17,068.1
+0.00149200
JPY: +1,240.8
+7.84%0.01898540
JPY: 15,788.6
0.01997408
JPY: 16,610.8
0.02337929
JPY: 19,442.7
2018/06/240.01903200
JPY: 15,827.4
-0.00032100
JPY: -266.9
-1.66%0.01851080
JPY: 15,393.9
0.01998224
JPY: 16,617.6
0.02342743
JPY: 19,482.7
2018/06/230.01935300
JPY: 16,094.3
+0.00154900
JPY: +1,288.2
+8.70%0.01842700
JPY: 15,324.2
0.02006648
JPY: 16,687.7
0.02349823
JPY: 19,541.6
2018/06/220.01780400
JPY: 14,806.1
-0.00041000
JPY: -341.0
-2.25%0.01829020
JPY: 15,210.5
0.02016348
JPY: 16,768.3
0.02357063
JPY: 19,601.8
2018/06/210.01821400
JPY: 15,147.1
+0.00006300
JPY: +52.4
+0.35%0.01852640
JPY: 15,406.9
0.02031724
JPY: 16,896.2
0.02366032
JPY: 19,676.4
2018/06/200.01815100
JPY: 15,094.7
-0.00046200
JPY: -384.2
-2.48%0.01878240
JPY: 15,619.8
0.02047928
JPY: 17,031.0
0.02374311
JPY: 19,745.2
2018/06/190.01861300
JPY: 15,478.9
-0.00005600
JPY: -46.6
-0.30%0.01898740
JPY: 15,790.3
0.02065092
JPY: 17,173.7
0.02383233
JPY: 19,819.4
2018/06/180.01866900
JPY: 15,525.5
-0.00031600
JPY: -262.8
-1.66%0.01925100
JPY: 16,009.5
0.02079624
JPY: 17,294.5
0.02392419
JPY: 19,895.8
2018/06/170.01898500
JPY: 15,788.3
-0.00050900
JPY: -423.3
-2.61%0.01923860
JPY: 15,999.2
0.02093776
JPY: 17,412.2
0.02400780
JPY: 19,965.3
2018/06/160.01949400
JPY: 16,211.6
+0.00031800
JPY: +264.5
+1.66%0.01934040
JPY: 16,083.8
0.02106812
JPY: 17,520.6
0.02409285
JPY: 20,036.1
2018/06/150.01917600
JPY: 15,947.1
-0.00075500
JPY: -627.9
-3.79%0.01946220
JPY: 16,185.1
0.02120288
JPY: 17,632.7
0.02417501
JPY: 20,104.4
2018/06/140.01993100
JPY: 16,575.0
+0.00132400
JPY: +1,101.1
+7.12%0.01968740
JPY: 16,372.4
0.02137104
JPY: 17,772.6
0.02425712
JPY: 20,172.7
2018/06/130.01860700
JPY: 15,473.9
-0.00088700
JPY: -737.6
-4.55%0.01985000
JPY: 16,507.6
0.02152704
JPY: 17,902.3
0.02432800
JPY: 20,231.6
2018/06/120.01949400
JPY: 16,211.6
-0.00060900
JPY: -506.5
-3.03%0.02031020
JPY: 16,890.3
0.02174880
JPY: 18,086.7
0.02441443
JPY: 20,303.5
2018/06/110.02010300
JPY: 16,718.0
-0.00019900
JPY: -165.5
-0.98%0.02071160
JPY: 17,224.2
0.02190316
JPY: 18,215.1
0.02448463
JPY: 20,361.9
2018/06/100.02030200
JPY: 16,883.5
-0.00044200
JPY: -367.6
-2.13%0.02105560
JPY: 17,510.2
0.02206824
JPY: 18,352.4
0.02454116
JPY: 20,408.9
2018/06/090.02074400
JPY: 17,251.1
-0.00016400
JPY: -136.4
-0.78%0.02139920
JPY: 17,796.0
0.02221264
JPY: 18,472.5
0.02458515
JPY: 20,445.5
2018/06/080.02090800
JPY: 17,387.5
-0.00059300
JPY: -493.2
-2.76%0.02147560
JPY: 17,859.5
0.02235816
JPY: 18,593.5
0.02462736
JPY: 20,480.6
2018/06/070.02150100
JPY: 17,880.6
-0.00032200
JPY: -267.8
-1.48%0.02179660
JPY: 18,126.5
0.02249864
JPY: 18,710.3
0.02467153
JPY: 20,517.3
2018/06/060.02182300
JPY: 18,148.4
-0.00019700
JPY: -163.8
-0.89%0.02179520
JPY: 18,125.3
0.02261260
JPY: 18,805.1
0.02470443
JPY: 20,544.7
2018/06/050.02202000
JPY: 18,312.3
+0.00089400
JPY: +743.5
+4.23%0.02158480
JPY: 17,950.3
0.02268360
JPY: 18,864.1
0.02474189
JPY: 20,575.8
2018/06/040.02112600
JPY: 17,568.8
-0.00138700
JPY: -1,153.5
-6.16%0.02132640
JPY: 17,735.4
0.02275760
JPY: 18,925.7
0.02476739
JPY: 20,597.0
2018/06/030.02251300
JPY: 18,722.2
+0.00101900
JPY: +847.4
+4.74%0.02132880
JPY: 17,737.4
0.02290392
JPY: 19,047.3
0.02482704
JPY: 20,646.6
2018/06/020.02149400
JPY: 17,874.8
+0.00072300
JPY: +601.3
+3.48%0.02118180
JPY: 17,615.2
0.02298964
JPY: 19,118.6
0.02485972
JPY: 20,673.8
2018/06/010.02077100
JPY: 17,273.6
+0.00004300
JPY: +35.8
+0.21%0.02121260
JPY: 17,640.8
0.02309700
JPY: 19,207.9
0.02490867
JPY: 20,714.5
2018/05/310.02072800
JPY: 17,237.8
-0.00041000
JPY: -341.0
-1.94%0.02151140
JPY: 17,889.3
0.02322820
JPY: 19,317.0
0.02495065
JPY: 20,749.4
2018/05/300.02113800
JPY: 17,578.8
-0.00064000
JPY: -532.2
-2.94%0.02185420
JPY: 18,174.4
0.02338536
JPY: 19,447.7
0.02501093
JPY: 20,799.6
2018/05/290.02177800
JPY: 18,111.0
+0.00013000
JPY: +108.1
+0.60%0.02207580
JPY: 18,358.7
0.02352232
JPY: 19,561.6
0.02506576
JPY: 20,845.2

最新記事