仮想通貨投資の友

XMR/BTC  取引所:binance


   終値: 0.01772000
JPY: 12,644.6
 前日比: -0.00010900 (-0.61%)
 24h取引量: 717.59000000

2018/09/25 14:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,754.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01735100 高値:0.01817700
 始値:0.01783200 終値:0.01772000

2018/09/25 14:18:00 更新

XMR/BTC (1日足)


5日平均乖離率:-1.86% 25日平均乖離率:+1.32% 75日平均乖離率:+6.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,754.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.01772000
JPY: 12,913.5
-0.00010900
JPY: -79.4
-0.61%0.01805580
JPY: 13,158.2
0.01748996
JPY: 12,745.9
0.01661169
JPY: 12,105.8
2018/09/240.01782900
JPY: 12,993.0
-0.00071800
JPY: -523.2
-3.87%0.01798460
JPY: 13,106.3
0.01740156
JPY: 12,681.5
0.01663620
JPY: 12,123.7
2018/09/230.01854700
JPY: 13,516.2
+0.00045400
JPY: +330.9
+2.51%0.01786080
JPY: 13,016.1
0.01725712
JPY: 12,576.2
0.01666199
JPY: 12,142.5
2018/09/220.01809300
JPY: 13,185.3
+0.00000300
JPY: +2.2
+0.02%0.01767300
JPY: 12,879.3
0.01710544
JPY: 12,465.7
0.01667263
JPY: 12,150.2
2018/09/210.01809000
JPY: 13,183.2
+0.00072600
JPY: +529.1
+4.18%0.01760320
JPY: 12,828.4
0.01697520
JPY: 12,370.7
0.01670339
JPY: 12,172.7
2018/09/200.01736400
JPY: 12,654.1
+0.00015400
JPY: +112.2
+0.89%0.01756360
JPY: 12,799.5
0.01683144
JPY: 12,266.0
0.01673129
JPY: 12,193.0
2018/09/190.01721000
JPY: 12,541.9
-0.00039800
JPY: -290.0
-2.26%0.01774380
JPY: 12,930.9
0.01669052
JPY: 12,163.3
0.01676995
JPY: 12,221.2
2018/09/180.01760800
JPY: 12,831.9
-0.00013600
JPY: -99.1
-0.77%0.01776880
JPY: 12,949.1
0.01655356
JPY: 12,063.5
0.01681407
JPY: 12,253.3
2018/09/170.01774400
JPY: 12,931.0
-0.00014800
JPY: -107.9
-0.83%0.01774080
JPY: 12,928.7
0.01639632
JPY: 11,948.9
0.01685443
JPY: 12,282.7
2018/09/160.01789200
JPY: 13,038.9
-0.00037300
JPY: -271.8
-2.04%0.01733060
JPY: 12,629.7
0.01624900
JPY: 11,841.5
0.01690603
JPY: 12,320.3
2018/09/150.01826500
JPY: 13,310.7
+0.00093000
JPY: +677.7
+5.36%0.01711220
JPY: 12,470.6
0.01610148
JPY: 11,734.0
0.01694880
JPY: 12,351.5
2018/09/140.01733500
JPY: 12,633.0
-0.00013300
JPY: -96.9
-0.76%0.01681600
JPY: 12,254.7
0.01594628
JPY: 11,620.9
0.01698239
JPY: 12,376.0
2018/09/130.01746800
JPY: 12,729.9
+0.00177500
JPY: +1,293.5
+11.31%0.01668040
JPY: 12,155.9
0.01585072
JPY: 11,551.3
0.01702260
JPY: 12,405.3
2018/09/120.01569300
JPY: 11,436.3
-0.00110700
JPY: -806.7
-6.59%0.01669140
JPY: 12,163.9
0.01575844
JPY: 11,484.0
0.01706804
JPY: 12,438.4
2018/09/110.01680000
JPY: 12,243.1
+0.00001600
JPY: +11.7
+0.10%0.01702560
JPY: 12,407.5
0.01574740
JPY: 11,476.0
0.01713037
JPY: 12,483.8
2018/09/100.01678400
JPY: 12,231.4
+0.00012700
JPY: +92.6
+0.76%0.01723180
JPY: 12,557.7
0.01566584
JPY: 11,416.5
0.01719261
JPY: 12,529.2
2018/09/090.01665700
JPY: 12,138.9
-0.00086600
JPY: -631.1
-4.94%0.01746100
JPY: 12,724.8
0.01556312
JPY: 11,341.7
0.01724361
JPY: 12,566.4
2018/09/080.01752300
JPY: 12,770.0
+0.00015900
JPY: +115.9
+0.92%0.01778580
JPY: 12,961.5
0.01546160
JPY: 11,267.7
0.01730175
JPY: 12,608.7
2018/09/070.01736400
JPY: 12,654.1
-0.00046700
JPY: -340.3
-2.62%0.01780000
JPY: 12,971.8
0.01529380
JPY: 11,145.4
0.01734176
JPY: 12,637.9
2018/09/060.01783100
JPY: 12,994.4
-0.00009900
JPY: -72.1
-0.55%0.01759760
JPY: 12,824.3
0.01519516
JPY: 11,073.5
0.01736400
JPY: 12,654.1
2018/09/050.01793000
JPY: 13,066.6
-0.00035100
JPY: -255.8
-1.92%0.01748640
JPY: 12,743.3
0.01507876
JPY: 10,988.7
0.01738429
JPY: 12,668.9
2018/09/040.01828100
JPY: 13,322.4
+0.00068700
JPY: +500.7
+3.90%0.01700240
JPY: 12,390.6
0.01495988
JPY: 10,902.1
0.01738261
JPY: 12,667.6
2018/09/030.01759400
JPY: 12,821.7
+0.00124200
JPY: +905.1
+7.60%0.01618980
JPY: 11,798.4
0.01483160
JPY: 10,808.6
0.01738172
JPY: 12,667.0
2018/09/020.01635200
JPY: 11,916.6
-0.00092300
JPY: -672.6
-5.34%0.01562200
JPY: 11,384.6
0.01474588
JPY: 10,746.1
0.01738915
JPY: 12,672.4
2018/09/010.01727500
JPY: 12,589.2
+0.00176500
JPY: +1,286.3
+11.38%0.01531900
JPY: 11,163.8
0.01471580
JPY: 10,724.2
0.01741929
JPY: 12,694.4
2018/08/310.01551000
JPY: 11,303.0
+0.00129200
JPY: +941.6
+9.09%0.01476320
JPY: 10,758.7
0.01467920
JPY: 10,697.5
0.01743788
JPY: 12,707.9
2018/08/300.01421800
JPY: 10,361.4
-0.00053700
JPY: -391.3
-3.64%0.01442940
JPY: 10,515.5
0.01472200
JPY: 10,728.7
0.01748421
JPY: 12,741.7
2018/08/290.01475500
JPY: 10,752.8
-0.00008200
JPY: -59.8
-0.55%0.01434300
JPY: 10,452.5
0.01480856
JPY: 10,791.8
0.01755456
JPY: 12,793.0
2018/08/280.01483700
JPY: 10,812.5
+0.00034100
JPY: +248.5
+2.35%0.01412740
JPY: 10,295.4
0.01486628
JPY: 10,833.9
0.01761351
JPY: 12,835.9
2018/08/270.01449600
JPY: 10,564.0
+0.00065500
JPY: +477.3
+4.73%0.01397220
JPY: 10,182.3
0.01492080
JPY: 10,873.6
0.01768143
JPY: 12,885.4
2018/08/260.01384100
JPY: 10,086.7
+0.00005500
JPY: +40.1
+0.40%0.01391380
JPY: 10,139.7
0.01500088
JPY: 10,932.0
0.01773624
JPY: 12,925.4
2018/08/250.01378600
JPY: 10,046.6
+0.00010900
JPY: +79.4
+0.80%0.01402260
JPY: 10,219.0
0.01510800
JPY: 11,010.0
0.01781161
JPY: 12,980.3
2018/08/240.01367700
JPY: 9,967.2
-0.00038400
JPY: -279.8
-2.73%0.01425460
JPY: 10,388.1
0.01519204
JPY: 11,071.3
0.01789584
JPY: 13,041.7
2018/08/230.01406100
JPY: 10,247.0
-0.00014300
JPY: -104.2
-1.01%0.01455140
JPY: 10,604.4
0.01529856
JPY: 11,148.9
0.01798417
JPY: 13,106.0
2018/08/220.01420400
JPY: 10,351.2
-0.00018100
JPY: -131.9
-1.26%0.01482260
JPY: 10,802.0
0.01541184
JPY: 11,231.4
0.01807328
JPY: 13,171.0
2018/08/210.01438500
JPY: 10,483.1
-0.00056100
JPY: -408.8
-3.75%0.01493400
JPY: 10,883.2
0.01553068
JPY: 11,318.0
0.01816267
JPY: 13,236.1
2018/08/200.01494600
JPY: 10,892.0
-0.00021500
JPY: -156.7
-1.42%0.01490020
JPY: 10,858.6
0.01564484
JPY: 11,401.2
0.01825755
JPY: 13,305.3
2018/08/190.01516100
JPY: 11,048.6
-0.00025600
JPY: -186.6
-1.66%0.01473480
JPY: 10,738.0
0.01573416
JPY: 11,466.3
0.01834924
JPY: 13,372.1
2018/08/180.01541700
JPY: 11,235.2
+0.00065600
JPY: +478.1
+4.44%0.01436820
JPY: 10,470.9
0.01581688
JPY: 11,526.6
0.01844069
JPY: 13,438.7
2018/08/170.01476100
JPY: 10,757.1
+0.00054500
JPY: +397.2
+3.83%0.01426440
JPY: 10,395.2
0.01588660
JPY: 11,577.4
0.01851681
JPY: 13,494.2
2018/08/160.01421600
JPY: 10,360.0
+0.00009700
JPY: +70.7
+0.69%0.01429640
JPY: 10,418.6
0.01600128
JPY: 11,661.0
0.01862017
JPY: 13,569.5
2018/08/150.01411900
JPY: 10,289.3
+0.00079100
JPY: +576.4
+5.93%0.01444480
JPY: 10,526.7
0.01612804
JPY: 11,753.4
0.01871721
JPY: 13,640.2
2018/08/140.01332800
JPY: 9,712.8
-0.00157000
JPY: -1,144.1
-10.54%0.01463580
JPY: 10,665.9
0.01626796
JPY: 11,855.3
0.01880591
JPY: 13,704.9
2018/08/130.01489800
JPY: 10,857.0
-0.00002300
JPY: -16.8
-0.15%0.01506040
JPY: 10,975.3
0.01646544
JPY: 11,999.3
0.01890457
JPY: 13,776.8
2018/08/120.01492100
JPY: 10,873.7
-0.00003700
JPY: -27.0
-0.25%0.01520080
JPY: 11,077.6
0.01663428
JPY: 12,122.3
0.01898777
JPY: 13,837.4
2018/08/110.01495800
JPY: 10,900.7
-0.00011600
JPY: -84.5
-0.77%0.01548860
JPY: 11,287.4
0.01681368
JPY: 12,253.0
0.01907920
JPY: 13,904.0
2018/08/100.01507400
JPY: 10,985.2
-0.00037700
JPY: -274.7
-2.44%0.01581300
JPY: 11,523.8
0.01702972
JPY: 12,410.5
0.01916840
JPY: 13,969.0
2018/08/090.01545100
JPY: 11,260.0
-0.00014900
JPY: -108.6
-0.96%0.01607460
JPY: 11,714.4
0.01720660
JPY: 12,539.4
0.01926428
JPY: 14,038.9
2018/08/080.01560000
JPY: 11,368.6
-0.00076000
JPY: -553.9
-4.65%0.01622400
JPY: 11,823.3
0.01736652
JPY: 12,655.9
0.01935749
JPY: 14,106.9
2018/08/070.01636000
JPY: 11,922.4
-0.00022000
JPY: -160.3
-1.33%0.01634400
JPY: 11,910.8
0.01753052
JPY: 12,775.4
0.01944611
JPY: 14,171.4
2018/08/060.01658000
JPY: 12,082.7
+0.00019800
JPY: +144.3
+1.21%0.01637160
JPY: 11,930.9
0.01766592
JPY: 12,874.1
0.01952407
JPY: 14,228.2

最新記事