仮想通貨投資の友

XZC/BTC  取引所:binance


   終値: 0.00138700
JPY: 554.6
 前日比: -0.00002000 (-1.42%)
 24h取引量: 52.29000000

2019/02/18 09:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,879.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00138700 高値:0.00143200
 始値:0.00140700 終値:0.00138700

2019/02/18 09:11:00 更新

XZC/BTC (1日足)


5日平均乖離率:+0.06% 25日平均乖離率:+1.97% 75日平均乖離率:-0.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,879.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00138700
JPY: 554.6
-0.00002000
JPY: -8.0
-1.42%0.00138620
JPY: 554.3
0.00136020
JPY: 543.9
0.00139281
JPY: 557.0
2019/02/170.00140700
JPY: 562.6
+0.00002100
JPY: +8.4
+1.52%0.00138220
JPY: 552.7
0.00136176
JPY: 544.5
0.00139596
JPY: 558.2
2019/02/160.00138600
JPY: 554.2
+0.00000400
JPY: +1.6
+0.29%0.00137240
JPY: 548.8
0.00136440
JPY: 545.6
0.00139884
JPY: 559.4
2019/02/150.00138200
JPY: 552.6
+0.00001300
JPY: +5.2
+0.95%0.00137080
JPY: 548.2
0.00136712
JPY: 546.7
0.00140196
JPY: 560.6
2019/02/140.00136900
JPY: 547.4
+0.00000200
JPY: +0.8
+0.15%0.00136920
JPY: 547.5
0.00136944
JPY: 547.6
0.00140708
JPY: 562.7
2019/02/130.00136700
JPY: 546.6
+0.00000900
JPY: +3.6
+0.66%0.00136540
JPY: 546.0
0.00137168
JPY: 548.5
0.00140840
JPY: 563.2
2019/02/120.00135800
JPY: 543.0
-0.00002000
JPY: -8.0
-1.45%0.00135840
JPY: 543.2
0.00137904
JPY: 551.4
0.00140915
JPY: 563.5
2019/02/110.00137800
JPY: 551.0
+0.00000400
JPY: +1.6
+0.29%0.00135260
JPY: 540.9
0.00138240
JPY: 552.8
0.00141009
JPY: 563.9
2019/02/100.00137400
JPY: 549.4
+0.00002400
JPY: +9.6
+1.78%0.00134180
JPY: 536.6
0.00138352
JPY: 553.2
0.00141013
JPY: 563.9
2019/02/090.00135000
JPY: 539.8
+0.00001800
JPY: +7.2
+1.35%0.00133660
JPY: 534.5
0.00138280
JPY: 553.0
0.00140999
JPY: 563.8
2019/02/080.00133200
JPY: 532.6
+0.00000300
JPY: +1.2
+0.23%0.00134140
JPY: 536.4
0.00138208
JPY: 552.7
0.00140996
JPY: 563.8
2019/02/070.00132900
JPY: 531.4
+0.00000500
JPY: +2.0
+0.38%0.00134680
JPY: 538.6
0.00138160
JPY: 552.5
0.00141027
JPY: 563.9
2019/02/060.00132400
JPY: 529.4
-0.00002400
JPY: -9.6
-1.78%0.00135040
JPY: 540.0
0.00138276
JPY: 552.9
0.00141043
JPY: 564.0
2019/02/050.00134800
JPY: 539.0
-0.00002600
JPY: -10.4
-1.89%0.00135340
JPY: 541.2
0.00138448
JPY: 553.6
0.00141111
JPY: 564.3
2019/02/040.00137400
JPY: 549.4
+0.00001500
JPY: +6.0
+1.10%0.00135100
JPY: 540.2
0.00138532
JPY: 554.0
0.00141227
JPY: 564.7
2019/02/030.00135900
JPY: 543.4
+0.00001200
JPY: +4.8
+0.89%0.00135100
JPY: 540.2
0.00138616
JPY: 554.3
0.00141309
JPY: 565.1
2019/02/020.00134700
JPY: 538.6
+0.00000800
JPY: +3.2
+0.60%0.00134320
JPY: 537.1
0.00138860
JPY: 555.3
0.00141256
JPY: 564.9
2019/02/010.00133900
JPY: 535.4
+0.00000300
JPY: +1.2
+0.22%0.00133840
JPY: 535.2
0.00139272
JPY: 556.9
0.00141301
JPY: 565.0
2019/01/310.00133600
JPY: 534.2
-0.00003800
JPY: -15.2
-2.77%0.00134160
JPY: 536.5
0.00139496
JPY: 557.8
0.00141471
JPY: 565.7
2019/01/300.00137400
JPY: 549.4
+0.00005400
JPY: +21.6
+4.09%0.00135440
JPY: 541.6
0.00139808
JPY: 559.1
0.00141639
JPY: 566.4
2019/01/290.00132000
JPY: 527.8
-0.00000300
JPY: -1.2
-0.23%0.00135700
JPY: 542.6
0.00139936
JPY: 559.6
0.00141811
JPY: 567.1
2019/01/280.00132300
JPY: 529.0
-0.00003200
JPY: -12.8
-2.36%0.00137820
JPY: 551.1
0.00140308
JPY: 561.1
0.00142040
JPY: 568.0
2019/01/270.00135500
JPY: 541.8
-0.00004500
JPY: -18.0
-3.21%0.00140820
JPY: 563.1
0.00140716
JPY: 562.7
0.00142381
JPY: 569.4
2019/01/260.00140000
JPY: 559.8
+0.00001300
JPY: +5.2
+0.94%0.00142800
JPY: 571.0
0.00140936
JPY: 563.6
0.00142743
JPY: 570.8
2019/01/250.00138700
JPY: 554.6
-0.00003900
JPY: -15.6
-2.73%0.00143600
JPY: 574.2
0.00140900
JPY: 563.4
0.00143043
JPY: 572.0
2019/01/240.00142600
JPY: 570.2
-0.00004700
JPY: -18.8
-3.19%0.00144360
JPY: 577.3
0.00140988
JPY: 563.8
0.00143407
JPY: 573.5
2019/01/230.00147300
JPY: 589.0
+0.00001900
JPY: +7.6
+1.31%0.00146860
JPY: 587.3
0.00141344
JPY: 565.2
0.00143679
JPY: 574.5
2019/01/220.00145400
JPY: 581.4
+0.00001400
JPY: +5.6
+0.97%0.00146240
JPY: 584.8
0.00141292
JPY: 565.0
0.00143823
JPY: 575.1
2019/01/210.00144000
JPY: 575.8
+0.00001500
JPY: +6.0
+1.05%0.00145280
JPY: 580.9
0.00140916
JPY: 563.5
0.00144020
JPY: 575.9
2019/01/200.00142500
JPY: 569.8
-0.00012600
JPY: -50.4
-8.12%0.00143600
JPY: 574.2
0.00140756
JPY: 562.9
0.00144265
JPY: 576.9
2019/01/190.00155100
JPY: 620.2
+0.00010900
JPY: +43.6
+7.56%0.00141740
JPY: 566.8
0.00140740
JPY: 562.8
0.00144448
JPY: 577.6
2019/01/180.00144200
JPY: 576.6
+0.00003600
JPY: +14.4
+2.56%0.00137120
JPY: 548.3
0.00140420
JPY: 561.5
0.00144455
JPY: 577.6
2019/01/170.00140600
JPY: 562.2
+0.00005000
JPY: +20.0
+3.69%0.00135440
JPY: 541.6
0.00140876
JPY: 563.3
0.00144615
JPY: 578.3
2019/01/160.00135600
JPY: 542.2
+0.00002400
JPY: +9.6
+1.80%0.00134660
JPY: 538.5
0.00140796
JPY: 563.0
0.00144848
JPY: 579.2
2019/01/150.00133200
JPY: 532.6
+0.00001200
JPY: +4.8
+0.91%0.00134920
JPY: 539.5
0.00140944
JPY: 563.6
0.00145171
JPY: 580.5
2019/01/140.00132000
JPY: 527.8
-0.00003800
JPY: -15.2
-2.80%0.00136180
JPY: 544.6
0.00141016
JPY: 563.9
0.00145556
JPY: 582.0
2019/01/130.00135800
JPY: 543.0
-0.00000900
JPY: -3.6
-0.66%0.00138180
JPY: 552.6
0.00141108
JPY: 564.3
0.00145963
JPY: 583.7
2019/01/120.00136700
JPY: 546.6
-0.00000200
JPY: -0.8
-0.15%0.00140020
JPY: 559.9
0.00140928
JPY: 563.5
0.00146365
JPY: 585.3
2019/01/110.00136900
JPY: 547.4
-0.00002600
JPY: -10.4
-1.86%0.00140580
JPY: 562.1
0.00140724
JPY: 562.7
0.00146793
JPY: 587.0
2019/01/100.00139500
JPY: 557.8
-0.00002500
JPY: -10.0
-1.76%0.00141480
JPY: 565.7
0.00140540
JPY: 562.0
0.00147263
JPY: 588.9
2019/01/090.00142000
JPY: 567.8
-0.00003000
JPY: -12.0
-2.07%0.00141700
JPY: 566.6
0.00140228
JPY: 560.7
0.00147631
JPY: 590.3
2019/01/080.00145000
JPY: 579.8
+0.00005500
JPY: +22.0
+3.94%0.00141560
JPY: 566.1
0.00139820
JPY: 559.1
0.00147919
JPY: 591.5
2019/01/070.00139500
JPY: 557.8
-0.00001900
JPY: -7.6
-1.34%0.00141060
JPY: 564.1
0.00139488
JPY: 557.8
0.00148343
JPY: 593.2
2019/01/060.00141400
JPY: 565.4
+0.00000800
JPY: +3.2
+0.57%0.00141360
JPY: 565.3
0.00139456
JPY: 557.7
0.00148479
JPY: 593.7
2019/01/050.00140600
JPY: 562.2
-0.00000700
JPY: -2.8
-0.50%0.00140900
JPY: 563.4
0.00139496
JPY: 557.8
0.00148593
JPY: 594.2
2019/01/040.00141300
JPY: 565.0
-0.00001200
JPY: -4.8
-0.84%0.00140960
JPY: 563.7
0.00139540
JPY: 558.0
0.00148723
JPY: 594.7
2019/01/030.00142500
JPY: 569.8
+0.00001500
JPY: +6.0
+1.06%0.00143000
JPY: 571.8
0.00139800
JPY: 559.0
0.00148919
JPY: 595.5
2019/01/020.00141000
JPY: 563.8
+0.00001900
JPY: +7.6
+1.37%0.00143700
JPY: 574.6
0.00140160
JPY: 560.5
0.00149003
JPY: 595.8
2019/01/010.00139100
JPY: 556.2
-0.00001800
JPY: -7.2
-1.28%0.00142700
JPY: 570.6
0.00140420
JPY: 561.5
0.00149085
JPY: 596.2
2018/12/310.00140900
JPY: 563.4
-0.00010600
JPY: -42.4
-7.00%0.00142880
JPY: 571.3
0.00140676
JPY: 562.5
0.00149236
JPY: 596.8
2018/12/300.00151500
JPY: 605.8
+0.00005500
JPY: +22.0
+3.77%0.00143120
JPY: 572.3
0.00140836
JPY: 563.2
0.00149395
JPY: 597.4

最新記事