仮想通貨投資の友

XZC/BTC  取引所:binance


   終値: 0.00161000
JPY: 1,153.3
 前日比: -0.00001600 (-0.98%)
 24h取引量: 28.88000000

2018/11/14 05:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 716,317.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00161000 高値:0.00165000
 始値:0.00162600 終値:0.00161000

2018/11/14 05:26:00 更新

XZC/BTC (1日足)


5日平均乖離率:-1.24% 25日平均乖離率:-0.04% 75日平均乖離率:+3.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,317.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/140.00161000
JPY: 1,153.3
-0.00001600
JPY: -11.5
-0.98%0.00163020
JPY: 1,167.7
0.00161068
JPY: 1,153.8
0.00155345
JPY: 1,112.8
2018/11/130.00162600
JPY: 1,164.7
+0.00000100
JPY: +0.7
+0.06%0.00162440
JPY: 1,163.6
0.00160580
JPY: 1,150.3
0.00155632
JPY: 1,114.8
2018/11/120.00162500
JPY: 1,164.0
-0.00003500
JPY: -25.1
-2.11%0.00161960
JPY: 1,160.1
0.00159964
JPY: 1,145.9
0.00155903
JPY: 1,116.8
2018/11/110.00166000
JPY: 1,189.1
+0.00003000
JPY: +21.5
+1.84%0.00161940
JPY: 1,160.0
0.00159480
JPY: 1,142.4
0.00156181
JPY: 1,118.8
2018/11/100.00163000
JPY: 1,167.6
+0.00004900
JPY: +35.1
+3.10%0.00159980
JPY: 1,146.0
0.00158952
JPY: 1,138.6
0.00156432
JPY: 1,120.5
2018/11/090.00158100
JPY: 1,132.5
-0.00002100
JPY: -15.0
-1.31%0.00158500
JPY: 1,135.4
0.00158352
JPY: 1,134.3
0.00156775
JPY: 1,123.0
2018/11/080.00160200
JPY: 1,147.5
-0.00002200
JPY: -15.8
-1.35%0.00158120
JPY: 1,132.6
0.00157740
JPY: 1,129.9
0.00157273
JPY: 1,126.6
2018/11/070.00162400
JPY: 1,163.3
+0.00006200
JPY: +44.4
+3.97%0.00157700
JPY: 1,129.6
0.00157120
JPY: 1,125.5
0.00157728
JPY: 1,129.8
2018/11/060.00156200
JPY: 1,118.9
+0.00000600
JPY: +4.3
+0.39%0.00157180
JPY: 1,125.9
0.00156460
JPY: 1,120.8
0.00158121
JPY: 1,132.7
2018/11/050.00155600
JPY: 1,114.6
-0.00000600
JPY: -4.3
-0.38%0.00158360
JPY: 1,134.4
0.00156028
JPY: 1,117.7
0.00158564
JPY: 1,135.8
2018/11/040.00156200
JPY: 1,118.9
-0.00001900
JPY: -13.6
-1.20%0.00159740
JPY: 1,144.2
0.00155748
JPY: 1,115.7
0.00159143
JPY: 1,140.0
2018/11/030.00158100
JPY: 1,132.5
-0.00001700
JPY: -12.2
-1.06%0.00161700
JPY: 1,158.3
0.00155772
JPY: 1,115.8
0.00159785
JPY: 1,144.6
2018/11/020.00159800
JPY: 1,144.7
-0.00002300
JPY: -16.5
-1.42%0.00163840
JPY: 1,173.6
0.00155456
JPY: 1,113.6
0.00160627
JPY: 1,150.6
2018/11/010.00162100
JPY: 1,161.2
-0.00000400
JPY: -2.9
-0.25%0.00166300
JPY: 1,191.2
0.00155152
JPY: 1,111.4
0.00161415
JPY: 1,156.2
2018/10/310.00162500
JPY: 1,164.0
-0.00003500
JPY: -25.1
-2.11%0.00167300
JPY: 1,198.4
0.00154700
JPY: 1,108.1
0.00162013
JPY: 1,160.5
2018/10/300.00166000
JPY: 1,189.1
-0.00002800
JPY: -20.1
-1.66%0.00167520
JPY: 1,200.0
0.00154040
JPY: 1,103.4
0.00162801
JPY: 1,166.2
2018/10/290.00168800
JPY: 1,209.1
-0.00003300
JPY: -23.6
-1.92%0.00169680
JPY: 1,215.4
0.00153256
JPY: 1,097.8
0.00163431
JPY: 1,170.7
2018/10/280.00172100
JPY: 1,232.8
+0.00005000
JPY: +35.8
+2.99%0.00165860
JPY: 1,188.1
0.00152428
JPY: 1,091.9
0.00164153
JPY: 1,175.9
2018/10/270.00167100
JPY: 1,197.0
+0.00003500
JPY: +25.1
+2.14%0.00161440
JPY: 1,156.4
0.00151500
JPY: 1,085.2
0.00164563
JPY: 1,178.8
2018/10/260.00163600
JPY: 1,171.9
-0.00013200
JPY: -94.6
-7.47%0.00158080
JPY: 1,132.4
0.00150940
JPY: 1,081.2
0.00165088
JPY: 1,182.6
2018/10/250.00176800
JPY: 1,266.4
+0.00027100
JPY: +194.1
+18.10%0.00156560
JPY: 1,121.5
0.00150488
JPY: 1,078.0
0.00165560
JPY: 1,185.9
2018/10/240.00149700
JPY: 1,072.3
-0.00000300
JPY: -2.1
-0.20%0.00150960
JPY: 1,081.4
0.00149412
JPY: 1,070.3
0.00165763
JPY: 1,187.4
2018/10/230.00150000
JPY: 1,074.5
-0.00000300
JPY: -2.1
-0.20%0.00150460
JPY: 1,077.8
0.00149388
JPY: 1,070.1
0.00166547
JPY: 1,193.0
2018/10/220.00150300
JPY: 1,076.6
-0.00005700
JPY: -40.8
-3.65%0.00150540
JPY: 1,078.3
0.00149224
JPY: 1,068.9
0.00167299
JPY: 1,198.4
2018/10/210.00156000
JPY: 1,117.5
+0.00007200
JPY: +51.6
+4.84%0.00151040
JPY: 1,081.9
0.00148840
JPY: 1,066.2
0.00167913
JPY: 1,202.8
2018/10/200.00148800
JPY: 1,065.9
+0.00001600
JPY: +11.5
+1.09%0.00149440
JPY: 1,070.5
0.00148216
JPY: 1,061.7
0.00168561
JPY: 1,207.4
2018/10/190.00147200
JPY: 1,054.4
-0.00003200
JPY: -22.9
-2.13%0.00148240
JPY: 1,061.9
0.00147764
JPY: 1,058.5
0.00169164
JPY: 1,211.8
2018/10/180.00150400
JPY: 1,077.3
-0.00002400
JPY: -17.2
-1.57%0.00147740
JPY: 1,058.3
0.00147532
JPY: 1,056.8
0.00169744
JPY: 1,215.9
2018/10/170.00152800
JPY: 1,094.5
+0.00004800
JPY: +34.4
+3.24%0.00146840
JPY: 1,051.8
0.00147168
JPY: 1,054.2
0.00170285
JPY: 1,219.8
2018/10/160.00148000
JPY: 1,060.1
+0.00005200
JPY: +37.2
+3.64%0.00145360
JPY: 1,041.2
0.00146660
JPY: 1,050.6
0.00170608
JPY: 1,222.1
2018/10/150.00142800
JPY: 1,022.9
-0.00001900
JPY: -13.6
-1.31%0.00145480
JPY: 1,042.1
0.00146312
JPY: 1,048.1
0.00170975
JPY: 1,224.7
2018/10/140.00144700
JPY: 1,036.5
-0.00001200
JPY: -8.6
-0.82%0.00148280
JPY: 1,062.2
0.00146220
JPY: 1,047.4
0.00171523
JPY: 1,228.6
2018/10/130.00145900
JPY: 1,045.1
+0.00000500
JPY: +3.6
+0.34%0.00149380
JPY: 1,070.0
0.00146172
JPY: 1,047.1
0.00172069
JPY: 1,232.6
2018/10/120.00145400
JPY: 1,041.5
-0.00003200
JPY: -22.9
-2.15%0.00150640
JPY: 1,079.1
0.00146192
JPY: 1,047.2
0.00172693
JPY: 1,237.0
2018/10/110.00148600
JPY: 1,064.4
-0.00008200
JPY: -58.7
-5.23%0.00151720
JPY: 1,086.8
0.00146188
JPY: 1,047.2
0.00173364
JPY: 1,241.8
2018/10/100.00156800
JPY: 1,123.2
+0.00006600
JPY: +47.3
+4.39%0.00151200
JPY: 1,083.1
0.00146116
JPY: 1,046.7
0.00173979
JPY: 1,246.2
2018/10/090.00150200
JPY: 1,075.9
-0.00002000
JPY: -14.3
-1.31%0.00149120
JPY: 1,068.2
0.00146040
JPY: 1,046.1
0.00174576
JPY: 1,250.5
2018/10/080.00152200
JPY: 1,090.2
+0.00001400
JPY: +10.0
+0.93%0.00148700
JPY: 1,065.2
0.00146184
JPY: 1,047.1
0.00175164
JPY: 1,254.7
2018/10/070.00150800
JPY: 1,080.2
+0.00004800
JPY: +34.4
+3.29%0.00148040
JPY: 1,060.4
0.00146064
JPY: 1,046.3
0.00175809
JPY: 1,259.4
2018/10/060.00146000
JPY: 1,045.8
-0.00000400
JPY: -2.9
-0.27%0.00148500
JPY: 1,063.7
0.00145808
JPY: 1,044.4
0.00176481
JPY: 1,264.2
2018/10/050.00146400
JPY: 1,048.7
-0.00001700
JPY: -12.2
-1.15%0.00149760
JPY: 1,072.8
0.00146480
JPY: 1,049.3
0.00177488
JPY: 1,271.4
2018/10/040.00148100
JPY: 1,060.9
-0.00000800
JPY: -5.7
-0.54%0.00150460
JPY: 1,077.8
0.00147264
JPY: 1,054.9
0.00178463
JPY: 1,278.4
2018/10/030.00148900
JPY: 1,066.6
-0.00004200
JPY: -30.1
-2.74%0.00150660
JPY: 1,079.2
0.00147688
JPY: 1,057.9
0.00179416
JPY: 1,285.2
2018/10/020.00153100
JPY: 1,096.7
+0.00000800
JPY: +5.7
+0.53%0.00150060
JPY: 1,074.9
0.00148456
JPY: 1,063.4
0.00180659
JPY: 1,294.1
2018/10/010.00152300
JPY: 1,091.0
+0.00002400
JPY: +17.2
+1.60%0.00147580
JPY: 1,057.1
0.00149072
JPY: 1,067.8
0.00181567
JPY: 1,300.6
2018/09/300.00149900
JPY: 1,073.8
+0.00000800
JPY: +5.7
+0.54%0.00145200
JPY: 1,040.1
0.00149696
JPY: 1,072.3
0.00182749
JPY: 1,309.1
2018/09/290.00149100
JPY: 1,068.0
+0.00003200
JPY: +22.9
+2.19%0.00142720
JPY: 1,022.3
0.00150776
JPY: 1,080.0
0.00184061
JPY: 1,318.5
2018/09/280.00145900
JPY: 1,045.1
+0.00005200
JPY: +37.2
+3.70%0.00141180
JPY: 1,011.3
0.00151936
JPY: 1,088.3
0.00185348
JPY: 1,327.7
2018/09/270.00140700
JPY: 1,007.9
+0.00000300
JPY: +2.1
+0.21%0.00140260
JPY: 1,004.7
0.00153344
JPY: 1,098.4
0.00186735
JPY: 1,337.6
2018/09/260.00140400
JPY: 1,005.7
+0.00002900
JPY: +20.8
+2.11%0.00140140
JPY: 1,003.8
0.00154976
JPY: 1,110.1
0.00188212
JPY: 1,348.2
2018/09/250.00137500
JPY: 984.9
-0.00003900
JPY: -27.9
-2.76%0.00139920
JPY: 1,002.3
0.00156752
JPY: 1,122.8
0.00189811
JPY: 1,359.6

最新記事