仮想通貨投資の友

XZC/BTC  取引所:binance


   終値: 0.00242400
JPY: 1,806.4
 前日比: -0.00003200 (-1.30%)
 24h取引量: 46.24000000

2018/07/17 11:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 757,401.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00238500 高値:0.00252600
 始値:0.00245700 終値:0.00242400

2018/07/17 11:04:00 更新

XZC/BTC (1日足)


5日平均乖離率:-3.02% 25日平均乖離率:-4.45% 75日平均乖離率:-29.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 757,401.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00242400
JPY: 1,835.9
-0.00003200
JPY: -24.2
-1.30%0.00249940
JPY: 1,893.0
0.00253688
JPY: 1,921.4
0.00344544
JPY: 2,609.6
2018/07/160.00245600
JPY: 1,860.2
-0.00004300
JPY: -32.6
-1.72%0.00253340
JPY: 1,918.8
0.00255880
JPY: 1,938.0
0.00347636
JPY: 2,633.0
2018/07/150.00249900
JPY: 1,892.7
-0.00001600
JPY: -12.1
-0.64%0.00256260
JPY: 1,940.9
0.00257792
JPY: 1,952.5
0.00350748
JPY: 2,656.6
2018/07/140.00251500
JPY: 1,904.9
-0.00008800
JPY: -66.7
-3.38%0.00259600
JPY: 1,966.2
0.00259604
JPY: 1,966.2
0.00353709
JPY: 2,679.0
2018/07/130.00260300
JPY: 1,971.5
+0.00000900
JPY: +6.8
+0.35%0.00264840
JPY: 2,005.9
0.00261560
JPY: 1,981.1
0.00356685
JPY: 2,701.5
2018/07/120.00259400
JPY: 1,964.7
-0.00000800
JPY: -6.1
-0.31%0.00267260
JPY: 2,024.2
0.00262984
JPY: 1,991.8
0.00359637
JPY: 2,723.9
2018/07/110.00260200
JPY: 1,970.8
-0.00006400
JPY: -48.5
-2.40%0.00265980
JPY: 2,014.5
0.00264608
JPY: 2,004.1
0.00362804
JPY: 2,747.9
2018/07/100.00266600
JPY: 2,019.2
-0.00011100
JPY: -84.1
-4.00%0.00263700
JPY: 1,997.3
0.00266332
JPY: 2,017.2
0.00365868
JPY: 2,771.1
2018/07/090.00277700
JPY: 2,103.3
+0.00005300
JPY: +40.1
+1.95%0.00261020
JPY: 1,977.0
0.00268108
JPY: 2,030.7
0.00368533
JPY: 2,791.3
2018/07/080.00272400
JPY: 2,063.2
+0.00019400
JPY: +146.9
+7.67%0.00255460
JPY: 1,934.9
0.00269268
JPY: 2,039.4
0.00370803
JPY: 2,808.5
2018/07/070.00253000
JPY: 1,916.2
+0.00004200
JPY: +31.8
+1.69%0.00251740
JPY: 1,906.7
0.00270720
JPY: 2,050.4
0.00373955
JPY: 2,832.3
2018/07/060.00248800
JPY: 1,884.4
-0.00004400
JPY: -33.3
-1.74%0.00251180
JPY: 1,902.4
0.00274080
JPY: 2,075.9
0.00377283
JPY: 2,857.5
2018/07/050.00253200
JPY: 1,917.7
+0.00003300
JPY: +25.0
+1.32%0.00249020
JPY: 1,886.1
0.00278596
JPY: 2,110.1
0.00380408
JPY: 2,881.2
2018/07/040.00249900
JPY: 1,892.7
-0.00003900
JPY: -29.5
-1.54%0.00244900
JPY: 1,854.9
0.00283144
JPY: 2,144.5
0.00383261
JPY: 2,902.8
2018/07/030.00253800
JPY: 1,922.3
+0.00003600
JPY: +27.3
+1.44%0.00239980
JPY: 1,817.6
0.00287844
JPY: 2,180.1
0.00386164
JPY: 2,924.8
2018/07/020.00250200
JPY: 1,895.0
+0.00012200
JPY: +92.4
+5.13%0.00235640
JPY: 1,784.7
0.00292556
JPY: 2,215.8
0.00389017
JPY: 2,946.4
2018/07/010.00238000
JPY: 1,802.6
+0.00005400
JPY: +40.9
+2.32%0.00233980
JPY: 1,772.2
0.00297036
JPY: 2,249.8
0.00391757
JPY: 2,967.2
2018/06/300.00232600
JPY: 1,761.7
+0.00007300
JPY: +55.3
+3.24%0.00238560
JPY: 1,806.9
0.00302296
JPY: 2,289.6
0.00394117
JPY: 2,985.1
2018/06/290.00225300
JPY: 1,706.4
-0.00006800
JPY: -51.5
-2.93%0.00245860
JPY: 1,862.1
0.00307692
JPY: 2,330.5
0.00396432
JPY: 3,002.6
2018/06/280.00232100
JPY: 1,757.9
-0.00009800
JPY: -74.2
-4.05%0.00253920
JPY: 1,923.2
0.00313660
JPY: 2,375.7
0.00398973
JPY: 3,021.8
2018/06/270.00241900
JPY: 1,832.2
-0.00019000
JPY: -143.9
-7.28%0.00263860
JPY: 1,998.5
0.00319720
JPY: 2,421.6
0.00401409
JPY: 3,040.3
2018/06/260.00260900
JPY: 1,976.1
-0.00008200
JPY: -62.1
-3.05%0.00274920
JPY: 2,082.2
0.00325424
JPY: 2,464.8
0.00403719
JPY: 3,057.8
2018/06/250.00269100
JPY: 2,038.2
+0.00003500
JPY: +26.5
+1.32%0.00281420
JPY: 2,131.5
0.00330464
JPY: 2,502.9
0.00405751
JPY: 3,073.2
2018/06/240.00265600
JPY: 2,011.7
-0.00016200
JPY: -122.7
-5.75%0.00286640
JPY: 2,171.0
0.00335308
JPY: 2,539.6
0.00407749
JPY: 3,088.3
2018/06/230.00281800
JPY: 2,134.4
-0.00015400
JPY: -116.6
-5.18%0.00293600
JPY: 2,223.7
0.00340596
JPY: 2,579.7
0.00409724
JPY: 3,103.3
2018/06/220.00297200
JPY: 2,251.0
+0.00003800
JPY: +28.8
+1.30%0.00296420
JPY: 2,245.1
0.00344844
JPY: 2,611.9
0.00411549
JPY: 3,117.1
2018/06/210.00293400
JPY: 2,222.2
-0.00001800
JPY: -13.6
-0.61%0.00296980
JPY: 2,249.3
0.00348400
JPY: 2,638.8
0.00413145
JPY: 3,129.2
2018/06/200.00295200
JPY: 2,235.8
-0.00005200
JPY: -39.4
-1.73%0.00298960
JPY: 2,264.3
0.00352780
JPY: 2,672.0
0.00414713
JPY: 3,141.0
2018/06/190.00300400
JPY: 2,275.2
+0.00004500
JPY: +34.1
+1.52%0.00302120
JPY: 2,288.3
0.00357432
JPY: 2,707.2
0.00416164
JPY: 3,152.0
2018/06/180.00295900
JPY: 2,241.2
-0.00004100
JPY: -31.1
-1.37%0.00303380
JPY: 2,297.8
0.00362132
JPY: 2,742.8
0.00417687
JPY: 3,163.6
2018/06/170.00300000
JPY: 2,272.2
-0.00003300
JPY: -25.0
-1.09%0.00305940
JPY: 2,317.2
0.00367352
JPY: 2,782.3
0.00419281
JPY: 3,175.6
2018/06/160.00303300
JPY: 2,297.2
-0.00007700
JPY: -58.3
-2.48%0.00313340
JPY: 2,373.2
0.00372172
JPY: 2,818.8
0.00420764
JPY: 3,186.9
2018/06/150.00311000
JPY: 2,355.5
+0.00004300
JPY: +32.6
+1.40%0.00325020
JPY: 2,461.7
0.00376920
JPY: 2,854.8
0.00422304
JPY: 3,198.5
2018/06/140.00306700
JPY: 2,323.0
-0.00002000
JPY: -15.1
-0.65%0.00336200
JPY: 2,546.4
0.00381356
JPY: 2,888.4
0.00423771
JPY: 3,209.6
2018/06/130.00308700
JPY: 2,338.1
-0.00028300
JPY: -214.3
-8.40%0.00348340
JPY: 2,638.3
0.00386080
JPY: 2,924.2
0.00425171
JPY: 3,220.2
2018/06/120.00337000
JPY: 2,552.4
-0.00024700
JPY: -187.1
-6.83%0.00360920
JPY: 2,733.6
0.00390976
JPY: 2,961.3
0.00426487
JPY: 3,230.2
2018/06/110.00361700
JPY: 2,739.5
-0.00005200
JPY: -39.4
-1.42%0.00365960
JPY: 2,771.8
0.00394384
JPY: 2,987.1
0.00427455
JPY: 3,237.5
2018/06/100.00366900
JPY: 2,778.9
-0.00000500
JPY: -3.8
-0.14%0.00367520
JPY: 2,783.6
0.00397724
JPY: 3,012.4
0.00428173
JPY: 3,243.0
2018/06/090.00367400
JPY: 2,782.7
-0.00004200
JPY: -31.8
-1.13%0.00367640
JPY: 2,784.5
0.00400696
JPY: 3,034.9
0.00428911
JPY: 3,248.6
2018/06/080.00371600
JPY: 2,814.5
+0.00009400
JPY: +71.2
+2.60%0.00369060
JPY: 2,795.3
0.00404716
JPY: 3,065.3
0.00429820
JPY: 3,255.5
2018/06/070.00362200
JPY: 2,743.3
-0.00007300
JPY: -55.3
-1.98%0.00371460
JPY: 2,813.4
0.00407556
JPY: 3,086.8
0.00430776
JPY: 3,262.7
2018/06/060.00369500
JPY: 2,798.6
+0.00002000
JPY: +15.1
+0.54%0.00375920
JPY: 2,847.2
0.00410196
JPY: 3,106.8
0.00431773
JPY: 3,270.3
2018/06/050.00367500
JPY: 2,783.5
-0.00007000
JPY: -53.0
-1.87%0.00379400
JPY: 2,873.6
0.00412412
JPY: 3,123.6
0.00432852
JPY: 3,278.4
2018/06/040.00374500
JPY: 2,836.5
-0.00009100
JPY: -68.9
-2.37%0.00383940
JPY: 2,908.0
0.00414380
JPY: 3,138.5
0.00434019
JPY: 3,287.3
2018/06/030.00383600
JPY: 2,905.4
-0.00000900
JPY: -6.8
-0.23%0.00388600
JPY: 2,943.3
0.00417120
JPY: 3,159.3
0.00435101
JPY: 3,295.5
2018/06/020.00384500
JPY: 2,912.2
-0.00002400
JPY: -18.2
-0.62%0.00389480
JPY: 2,949.9
0.00419644
JPY: 3,178.4
0.00435729
JPY: 3,300.2
2018/06/010.00386900
JPY: 2,930.4
-0.00003300
JPY: -25.0
-0.85%0.00389800
JPY: 2,952.4
0.00422980
JPY: 3,203.7
0.00436076
JPY: 3,302.8
2018/05/310.00390200
JPY: 2,955.4
-0.00007600
JPY: -57.6
-1.91%0.00393000
JPY: 2,976.6
0.00426200
JPY: 3,228.0
0.00436289
JPY: 3,304.5
2018/05/300.00397800
JPY: 3,012.9
+0.00009800
JPY: +74.2
+2.53%0.00397260
JPY: 3,008.9
0.00429376
JPY: 3,252.1
0.00436941
JPY: 3,309.4
2018/05/290.00388000
JPY: 2,938.7
+0.00001900
JPY: +14.4
+0.49%0.00401280
JPY: 3,039.3
0.00432264
JPY: 3,274.0
0.00437404
JPY: 3,312.9
2018/05/280.00386100
JPY: 2,924.3
-0.00016800
JPY: -127.2
-4.17%0.00408960
JPY: 3,097.5
0.00435100
JPY: 3,295.5
0.00438037
JPY: 3,317.7

最新記事