仮想通貨投資の友

XZC/BTC  取引所:binance


   終値: 0.00141000
JPY: 1,053.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 47.19000000

2018/09/23 05:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,729.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00139600 高値:0.00141400
 始値:0.00140100 終値:0.00141000

2018/09/23 05:50:00 更新

XZC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,729.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00141000
JPY: 1,064.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/220.00140100
JPY: 1,057.4
+0.00000800
JPY: +6.0
+0.57%0.00141960
JPY: 1,071.4
0.00161896
JPY: 1,221.9
0.00194691
JPY: 1,469.4
2018/09/210.00139300
JPY: 1,051.3
-0.00001200
JPY: -9.1
-0.85%0.00143000
JPY: 1,079.3
0.00163684
JPY: 1,235.4
0.00196525
JPY: 1,483.2
2018/09/200.00140500
JPY: 1,060.4
-0.00003000
JPY: -22.6
-2.09%0.00144500
JPY: 1,090.6
0.00165660
JPY: 1,250.3
0.00198300
JPY: 1,496.6
2018/09/190.00143500
JPY: 1,083.0
-0.00002900
JPY: -21.9
-1.98%0.00147380
JPY: 1,112.3
0.00167860
JPY: 1,266.9
0.00199800
JPY: 1,507.9
2018/09/180.00146400
JPY: 1,104.9
+0.00001100
JPY: +8.3
+0.76%0.00149440
JPY: 1,127.9
0.00169892
JPY: 1,282.2
0.00201204
JPY: 1,518.5
2018/09/170.00145300
JPY: 1,096.6
-0.00001500
JPY: -11.3
-1.02%0.00150000
JPY: 1,132.1
0.00171712
JPY: 1,296.0
0.00202628
JPY: 1,529.3
2018/09/160.00146800
JPY: 1,107.9
-0.00008100
JPY: -61.1
-5.23%0.00149820
JPY: 1,130.7
0.00173476
JPY: 1,309.3
0.00204023
JPY: 1,539.8
2018/09/150.00154900
JPY: 1,169.1
+0.00001100
JPY: +8.3
+0.72%0.00153020
JPY: 1,154.9
0.00175564
JPY: 1,325.0
0.00205449
JPY: 1,550.6
2018/09/140.00153800
JPY: 1,160.8
+0.00004600
JPY: +34.7
+3.08%0.00155240
JPY: 1,171.6
0.00177544
JPY: 1,340.0
0.00206720
JPY: 1,560.2
2018/09/130.00149200
JPY: 1,126.1
+0.00004800
JPY: +36.2
+3.32%0.00156220
JPY: 1,179.0
0.00180240
JPY: 1,360.3
0.00207843
JPY: 1,568.6
2018/09/120.00144400
JPY: 1,089.8
-0.00018400
JPY: -138.9
-11.30%0.00160000
JPY: 1,207.6
0.00183028
JPY: 1,381.4
0.00208955
JPY: 1,577.0
2018/09/110.00162800
JPY: 1,228.7
-0.00003200
JPY: -24.2
-1.93%0.00164820
JPY: 1,243.9
0.00185532
JPY: 1,400.3
0.00210033
JPY: 1,585.2
2018/09/100.00166000
JPY: 1,252.9
+0.00007300
JPY: +55.1
+4.60%0.00165840
JPY: 1,251.6
0.00187884
JPY: 1,418.0
0.00210957
JPY: 1,592.2
2018/09/090.00158700
JPY: 1,197.8
-0.00009400
JPY: -70.9
-5.59%0.00168020
JPY: 1,268.1
0.00189772
JPY: 1,432.3
0.00211969
JPY: 1,599.8
2018/09/080.00168100
JPY: 1,268.7
-0.00000400
JPY: -3.0
-0.24%0.00171900
JPY: 1,297.4
0.00192344
JPY: 1,451.7
0.00213332
JPY: 1,610.1
2018/09/070.00168500
JPY: 1,271.7
+0.00000600
JPY: +4.5
+0.36%0.00174500
JPY: 1,317.0
0.00193732
JPY: 1,462.2
0.00214679
JPY: 1,620.2
2018/09/060.00167900
JPY: 1,267.2
-0.00009000
JPY: -67.9
-5.09%0.00177100
JPY: 1,336.6
0.00195252
JPY: 1,473.6
0.00215973
JPY: 1,630.0
2018/09/050.00176900
JPY: 1,335.1
-0.00001200
JPY: -9.1
-0.67%0.00180480
JPY: 1,362.1
0.00196496
JPY: 1,483.0
0.00217492
JPY: 1,641.5
2018/09/040.00178100
JPY: 1,344.2
-0.00003000
JPY: -22.6
-1.66%0.00181600
JPY: 1,370.6
0.00197100
JPY: 1,487.6
0.00219096
JPY: 1,653.6
2018/09/030.00181100
JPY: 1,366.8
-0.00000400
JPY: -3.0
-0.22%0.00182560
JPY: 1,377.8
0.00198316
JPY: 1,496.7
0.00220633
JPY: 1,665.2
2018/09/020.00181500
JPY: 1,369.8
-0.00003300
JPY: -24.9
-1.79%0.00183020
JPY: 1,381.3
0.00199328
JPY: 1,504.4
0.00222155
JPY: 1,676.7
2018/09/010.00184800
JPY: 1,394.7
+0.00002300
JPY: +17.4
+1.26%0.00183680
JPY: 1,386.3
0.00199924
JPY: 1,508.9
0.00223740
JPY: 1,688.6
2018/08/310.00182500
JPY: 1,377.4
-0.00000400
JPY: -3.0
-0.22%0.00184460
JPY: 1,392.2
0.00200716
JPY: 1,514.9
0.00225221
JPY: 1,699.8
2018/08/300.00182900
JPY: 1,380.4
-0.00000500
JPY: -3.8
-0.27%0.00187060
JPY: 1,411.8
0.00201176
JPY: 1,518.3
0.00226788
JPY: 1,711.6
2018/08/290.00183400
JPY: 1,384.2
-0.00001400
JPY: -10.6
-0.76%0.00189340
JPY: 1,429.0
0.00201488
JPY: 1,520.7
0.00228393
JPY: 1,723.8
2018/08/280.00184800
JPY: 1,394.7
-0.00003900
JPY: -29.4
-2.07%0.00191040
JPY: 1,441.8
0.00201792
JPY: 1,523.0
0.00230095
JPY: 1,736.6
2018/08/270.00188700
JPY: 1,424.2
-0.00006800
JPY: -51.3
-3.48%0.00191960
JPY: 1,448.8
0.00201480
JPY: 1,520.6
0.00231720
JPY: 1,748.9
2018/08/260.00195500
JPY: 1,475.5
+0.00001200
JPY: +9.1
+0.62%0.00194020
JPY: 1,464.3
0.00200952
JPY: 1,516.6
0.00233320
JPY: 1,760.9
2018/08/250.00194300
JPY: 1,466.4
+0.00002400
JPY: +18.1
+1.25%0.00195800
JPY: 1,477.8
0.00200488
JPY: 1,513.1
0.00235207
JPY: 1,775.2
2018/08/240.00191900
JPY: 1,448.3
+0.00002500
JPY: +18.9
+1.32%0.00201180
JPY: 1,518.4
0.00200144
JPY: 1,510.5
0.00237439
JPY: 1,792.0
2018/08/230.00189400
JPY: 1,429.5
-0.00009600
JPY: -72.5
-4.82%0.00206580
JPY: 1,559.1
0.00200176
JPY: 1,510.8
0.00239772
JPY: 1,809.6
2018/08/220.00199000
JPY: 1,501.9
-0.00005400
JPY: -40.8
-2.64%0.00210100
JPY: 1,585.7
0.00200428
JPY: 1,512.7
0.00242145
JPY: 1,827.5
2018/08/210.00204400
JPY: 1,542.7
-0.00016800
JPY: -126.8
-7.59%0.00214620
JPY: 1,619.8
0.00200256
JPY: 1,511.4
0.00244447
JPY: 1,844.9
2018/08/200.00221200
JPY: 1,669.5
+0.00002300
JPY: +17.4
+1.05%0.00216380
JPY: 1,633.1
0.00200144
JPY: 1,510.5
0.00246551
JPY: 1,860.8
2018/08/190.00218900
JPY: 1,652.1
+0.00011900
JPY: +89.8
+5.75%0.00216740
JPY: 1,635.8
0.00199068
JPY: 1,502.4
0.00248528
JPY: 1,875.7
2018/08/180.00207000
JPY: 1,562.3
-0.00014600
JPY: -110.2
-6.59%0.00213520
JPY: 1,611.5
0.00198336
JPY: 1,496.9
0.00250509
JPY: 1,890.7
2018/08/170.00221600
JPY: 1,672.5
+0.00008400
JPY: +63.4
+3.94%0.00213420
JPY: 1,610.7
0.00198104
JPY: 1,495.1
0.00252743
JPY: 1,907.5
2018/08/160.00213200
JPY: 1,609.1
-0.00009800
JPY: -74.0
-4.39%0.00208900
JPY: 1,576.6
0.00198100
JPY: 1,495.1
0.00254903
JPY: 1,923.8
2018/08/150.00223000
JPY: 1,683.0
+0.00020200
JPY: +152.5
+9.96%0.00204660
JPY: 1,544.6
0.00198352
JPY: 1,497.0
0.00257187
JPY: 1,941.1
2018/08/140.00202800
JPY: 1,530.6
-0.00003700
JPY: -27.9
-1.79%0.00201760
JPY: 1,522.7
0.00198216
JPY: 1,496.0
0.00259372
JPY: 1,957.6
2018/08/130.00206500
JPY: 1,558.5
+0.00007500
JPY: +56.6
+3.77%0.00202480
JPY: 1,528.2
0.00199788
JPY: 1,507.9
0.00261871
JPY: 1,976.4
2018/08/120.00199000
JPY: 1,501.9
+0.00007000
JPY: +52.8
+3.65%0.00200460
JPY: 1,512.9
0.00200376
JPY: 1,512.3
0.00264421
JPY: 1,995.7
2018/08/110.00192000
JPY: 1,449.1
-0.00016500
JPY: -124.5
-7.91%0.00201580
JPY: 1,521.4
0.00202056
JPY: 1,525.0
0.00266941
JPY: 2,014.7
2018/08/100.00208500
JPY: 1,573.6
+0.00002100
JPY: +15.8
+1.02%0.00201980
JPY: 1,524.4
0.00204308
JPY: 1,542.0
0.00269529
JPY: 2,034.2
2018/08/090.00206400
JPY: 1,557.8
+0.00010000
JPY: +75.5
+5.09%0.00198420
JPY: 1,497.5
0.00205792
JPY: 1,553.2
0.00272121
JPY: 2,053.8
2018/08/080.00196400
JPY: 1,482.3
-0.00008200
JPY: -61.9
-4.01%0.00195340
JPY: 1,474.3
0.00207532
JPY: 1,566.3
0.00274856
JPY: 2,074.4
2018/08/070.00204600
JPY: 1,544.2
+0.00010600
JPY: +80.0
+5.46%0.00191460
JPY: 1,445.0
0.00209736
JPY: 1,582.9
0.00277809
JPY: 2,096.7
2018/08/060.00194000
JPY: 1,464.2
+0.00003300
JPY: +24.9
+1.73%0.00185640
JPY: 1,401.1
0.00211964
JPY: 1,599.8
0.00280767
JPY: 2,119.0
2018/08/050.00190700
JPY: 1,439.3
-0.00000300
JPY: -2.3
-0.16%0.00183620
JPY: 1,385.8
0.00214580
JPY: 1,619.5
0.00283787
JPY: 2,141.8
2018/08/040.00191000
JPY: 1,441.5
+0.00014000
JPY: +105.7
+7.91%0.00182620
JPY: 1,378.3
0.00217360
JPY: 1,640.5
0.00286871
JPY: 2,165.1

最新記事