仮想通貨投資の友

YOYO/BTC  取引所:binance


   終値: 0.00000488
JPY: 2.0
 前日比: +0.00000020 (+4.27%)
 24h取引量: 407.03000000

2019/03/26 05:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,341.50 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000459 高値:0.00000544
 始値:0.00000468 終値:0.00000488

2019/03/26 05:14:00 更新

YOYO/BTC (1日足)


5日平均乖離率:+1.96% 25日平均乖離率:+2.36% 75日平均乖離率:+2.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,341.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00000488
JPY: 2.1
+0.00000020
JPY: +0.1
+4.27%0.00000479
JPY: 2.0
0.00000477
JPY: 2.0
0.00000477
JPY: 2.0
2019/03/250.00000468
JPY: 2.0
-0.00000013
JPY: -0.1
-2.70%0.00000474
JPY: 2.0
0.00000476
JPY: 2.0
0.00000476
JPY: 2.0
2019/03/240.00000481
JPY: 2.1
+0.00000002
JPY: +0.0
+0.42%0.00000478
JPY: 2.0
0.00000477
JPY: 2.0
0.00000477
JPY: 2.0
2019/03/230.00000479
JPY: 2.0
+0.00000002
JPY: +0.0
+0.42%0.00000479
JPY: 2.0
0.00000476
JPY: 2.0
0.00000476
JPY: 2.0
2019/03/220.00000477
JPY: 2.0
+0.00000014
JPY: +0.1
+3.02%0.00000484
JPY: 2.1
0.00000476
JPY: 2.0
0.00000476
JPY: 2.0
2019/03/210.00000463
JPY: 2.0
-0.00000028
JPY: -0.1
-5.70%0.00000493
JPY: 2.1
0.00000476
JPY: 2.0
0.00000476
JPY: 2.0
2019/03/200.00000491
JPY: 2.1
+0.00000006
JPY: +0.0
+1.24%0.00000506
JPY: 2.2
0.00000477
JPY: 2.0
0.00000477
JPY: 2.0
2019/03/190.00000485
JPY: 2.1
-0.00000019
JPY: -0.1
-3.77%0.00000505
JPY: 2.2
0.00000476
JPY: 2.0
0.00000476
JPY: 2.0
2019/03/180.00000504
JPY: 2.2
-0.00000018
JPY: -0.1
-3.45%0.00000504
JPY: 2.2
0.00000476
JPY: 2.0
0.00000476
JPY: 2.0
2019/03/170.00000522
JPY: 2.2
-0.00000005
JPY: -0.0
-0.95%0.00000499
JPY: 2.1
0.00000474
JPY: 2.0
0.00000474
JPY: 2.0
2019/03/160.00000527
JPY: 2.3
+0.00000039
JPY: +0.2
+7.99%0.00000491
JPY: 2.1
0.00000470
JPY: 2.0
0.00000470
JPY: 2.0
2019/03/150.00000488
JPY: 2.1
+0.00000011
JPY: +0.0
+2.31%0.00000476
JPY: 2.0
0.00000465
JPY: 2.0
0.00000465
JPY: 2.0
2019/03/140.00000477
JPY: 2.0
-0.00000003
JPY: -0.0
-0.63%0.00000470
JPY: 2.0
0.00000463
JPY: 2.0
0.00000463
JPY: 2.0
2019/03/130.00000480
JPY: 2.1
-0.00000003
JPY: -0.0
-0.62%0.00000464
JPY: 2.0
0.00000462
JPY: 2.0
0.00000462
JPY: 2.0
2019/03/120.00000483
JPY: 2.1
+0.00000032
JPY: +0.1
+7.10%0.00000458
JPY: 2.0
0.00000459
JPY: 2.0
0.00000459
JPY: 2.0
2019/03/110.00000451
JPY: 1.9
-0.00000006
JPY: -0.0
-1.31%0.00000453
JPY: 1.9
0.00000457
JPY: 2.0
0.00000457
JPY: 2.0
2019/03/100.00000457
JPY: 2.0
+0.00000009
JPY: +0.0
+2.01%0.00000454
JPY: 1.9
0.00000457
JPY: 2.0
0.00000457
JPY: 2.0
2019/03/090.00000448
JPY: 1.9
-0.00000003
JPY: -0.0
-0.67%0.00000454
JPY: 1.9
0.00000457
JPY: 2.0
0.00000457
JPY: 2.0
2019/03/080.00000451
JPY: 1.9
-0.00000008
JPY: -0.0
-1.74%0.00000459
JPY: 2.0
0.00000459
JPY: 2.0
0.00000459
JPY: 2.0
2019/03/070.00000459
JPY: 2.0
+0.00000004
JPY: +0.0
+0.88%0.00000461
JPY: 2.0
0.00000461
JPY: 2.0
0.00000461
JPY: 2.0
2019/03/060.00000455
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000462
JPY: 2.0
0.00000462
JPY: 2.0
0.00000462
JPY: 2.0
2019/03/050.00000455
JPY: 1.9
-0.00000021
JPY: -0.1
-4.41%0.00000466
JPY: 2.0
0.00000466
JPY: 2.0
0.00000466
JPY: 2.0
2019/03/040.00000476
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000476
JPY: 2.0
0.00000476
JPY: 2.0
0.00000476
JPY: 2.0

最新記事