仮想通貨投資の友

YOYO/BTC  取引所:binance


   終値: 0.00000370
JPY: 1.4
 前日比: -0.00000010 (-2.63%)
 24h取引量: 17.70000000

2018/12/14 21:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,855.50 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000365 高値:0.00000384
 始値:0.00000380 終値:0.00000370

2018/12/14 21:22:00 更新

YOYO/BTC (1日足)


5日平均乖離率:-2.32% 25日平均乖離率:-10.96% 75日平均乖離率:-21.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,855.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000370
JPY: 1.4
-0.00000010
JPY: -0.0
-2.63%0.00000379
JPY: 1.4
0.00000416
JPY: 1.5
0.00000474
JPY: 1.8
2018/12/130.00000380
JPY: 1.4
-0.00000004
JPY: -0.0
-1.04%0.00000385
JPY: 1.4
0.00000421
JPY: 1.6
0.00000474
JPY: 1.8
2018/12/120.00000384
JPY: 1.4
+0.00000014
JPY: +0.1
+3.78%0.00000386
JPY: 1.4
0.00000423
JPY: 1.6
0.00000475
JPY: 1.8
2018/12/110.00000370
JPY: 1.4
-0.00000020
JPY: -0.1
-5.13%0.00000386
JPY: 1.4
0.00000427
JPY: 1.6
0.00000475
JPY: 1.8
2018/12/100.00000390
JPY: 1.5
-0.00000012
JPY: -0.0
-2.99%0.00000391
JPY: 1.5
0.00000428
JPY: 1.6
0.00000476
JPY: 1.8
2018/12/090.00000402
JPY: 1.5
+0.00000020
JPY: +0.1
+5.24%0.00000398
JPY: 1.5
0.00000428
JPY: 1.6
0.00000475
JPY: 1.8
2018/12/080.00000382
JPY: 1.4
-0.00000004
JPY: -0.0
-1.04%0.00000406
JPY: 1.5
0.00000431
JPY: 1.6
0.00000475
JPY: 1.8
2018/12/070.00000386
JPY: 1.4
-0.00000009
JPY: -0.0
-2.28%0.00000421
JPY: 1.6
0.00000436
JPY: 1.6
0.00000475
JPY: 1.8
2018/12/060.00000395
JPY: 1.5
-0.00000031
JPY: -0.1
-7.28%0.00000432
JPY: 1.6
0.00000443
JPY: 1.6
0.00000476
JPY: 1.8
2018/12/050.00000426
JPY: 1.6
-0.00000014
JPY: -0.1
-3.18%0.00000442
JPY: 1.6
0.00000449
JPY: 1.7
0.00000475
JPY: 1.8
2018/12/040.00000440
JPY: 1.6
-0.00000016
JPY: -0.1
-3.51%0.00000440
JPY: 1.6
0.00000455
JPY: 1.7
0.00000475
JPY: 1.8
2018/12/030.00000456
JPY: 1.7
+0.00000015
JPY: +0.1
+3.40%0.00000443
JPY: 1.6
0.00000459
JPY: 1.7
0.00000474
JPY: 1.8
2018/12/020.00000441
JPY: 1.6
-0.00000004
JPY: -0.0
-0.90%0.00000439
JPY: 1.6
0.00000462
JPY: 1.7
0.00000473
JPY: 1.8
2018/12/010.00000445
JPY: 1.7
+0.00000027
JPY: +0.1
+6.46%0.00000435
JPY: 1.6
0.00000468
JPY: 1.7
0.00000471
JPY: 1.8
2018/11/300.00000418
JPY: 1.6
-0.00000037
JPY: -0.1
-8.13%0.00000428
JPY: 1.6
0.00000471
JPY: 1.8
0.00000471
JPY: 1.8
2018/11/290.00000455
JPY: 1.7
+0.00000018
JPY: +0.1
+4.12%0.00000425
JPY: 1.6
0.00000476
JPY: 1.8
0.00000470
JPY: 1.7
2018/11/280.00000437
JPY: 1.6
+0.00000017
JPY: +0.1
+4.05%0.00000417
JPY: 1.6
0.00000481
JPY: 1.8
0.00000468
JPY: 1.7
2018/11/270.00000420
JPY: 1.6
+0.00000009
JPY: +0.0
+2.19%0.00000413
JPY: 1.5
0.00000488
JPY: 1.8
0.00000466
JPY: 1.7
2018/11/260.00000411
JPY: 1.5
+0.00000008
JPY: +0.0
+1.99%0.00000418
JPY: 1.6
0.00000499
JPY: 1.9
0.00000465
JPY: 1.7
2018/11/250.00000403
JPY: 1.5
-0.00000012
JPY: -0.0
-2.89%0.00000425
JPY: 1.6
0.00000505
JPY: 1.9
0.00000463
JPY: 1.7
2018/11/240.00000415
JPY: 1.5
-0.00000003
JPY: -0.0
-0.72%0.00000436
JPY: 1.6
0.00000512
JPY: 1.9
0.00000462
JPY: 1.7
2018/11/230.00000418
JPY: 1.6
-0.00000025
JPY: -0.1
-5.64%0.00000453
JPY: 1.7
0.00000516
JPY: 1.9
0.00000461
JPY: 1.7
2018/11/220.00000443
JPY: 1.6
-0.00000004
JPY: -0.0
-0.89%0.00000458
JPY: 1.7
0.00000520
JPY: 1.9
0.00000459
JPY: 1.7
2018/11/210.00000447
JPY: 1.7
-0.00000008
JPY: -0.0
-1.76%0.00000462
JPY: 1.7
0.00000523
JPY: 1.9
0.00000458
JPY: 1.7
2018/11/200.00000455
JPY: 1.7
-0.00000045
JPY: -0.2
-9.00%0.00000456
JPY: 1.7
0.00000526
JPY: 2.0
0.00000456
JPY: 1.7
2018/11/190.00000500
JPY: 1.9
+0.00000054
JPY: +0.2
+12.11%0.00000443
JPY: 1.6
0.00000529
JPY: 2.0
0.00000455
JPY: 1.7
2018/11/180.00000446
JPY: 1.7
-0.00000016
JPY: -0.1
-3.46%0.00000436
JPY: 1.6
0.00000530
JPY: 2.0
0.00000453
JPY: 1.7
2018/11/170.00000462
JPY: 1.7
+0.00000045
JPY: +0.2
+10.79%0.00000449
JPY: 1.7
0.00000532
JPY: 2.0
0.00000452
JPY: 1.7
2018/11/160.00000417
JPY: 1.6
+0.00000026
JPY: +0.1
+6.65%0.00000467
JPY: 1.7
0.00000534
JPY: 2.0
0.00000451
JPY: 1.7
2018/11/150.00000391
JPY: 1.5
-0.00000071
JPY: -0.3
-15.37%0.00000494
JPY: 1.8
0.00000536
JPY: 2.0
0.00000450
JPY: 1.7
2018/11/140.00000462
JPY: 1.7
-0.00000053
JPY: -0.2
-10.29%0.00000530
JPY: 2.0
0.00000540
JPY: 2.0
0.00000450
JPY: 1.7
2018/11/130.00000515
JPY: 1.9
-0.00000034
JPY: -0.1
-6.19%0.00000547
JPY: 2.0
0.00000541
JPY: 2.0
0.00000449
JPY: 1.7
2018/11/120.00000549
JPY: 2.0
-0.00000003
JPY: -0.0
-0.54%0.00000552
JPY: 2.1
0.00000539
JPY: 2.0
0.00000446
JPY: 1.7
2018/11/110.00000552
JPY: 2.1
-0.00000019
JPY: -0.1
-3.33%0.00000556
JPY: 2.1
0.00000536
JPY: 2.0
0.00000444
JPY: 1.7
2018/11/100.00000571
JPY: 2.1
+0.00000025
JPY: +0.1
+4.58%0.00000551
JPY: 2.0
0.00000533
JPY: 2.0
0.00000442
JPY: 1.6
2018/11/090.00000546
JPY: 2.0
+0.00000004
JPY: +0.0
+0.74%0.00000545
JPY: 2.0
0.00000529
JPY: 2.0
0.00000440
JPY: 1.6
2018/11/080.00000542
JPY: 2.0
-0.00000026
JPY: -0.1
-4.58%0.00000552
JPY: 2.1
0.00000525
JPY: 2.0
0.00000438
JPY: 1.6
2018/11/070.00000568
JPY: 2.1
+0.00000039
JPY: +0.1
+7.37%0.00000565
JPY: 2.1
0.00000523
JPY: 1.9
0.00000436
JPY: 1.6
2018/11/060.00000529
JPY: 2.0
-0.00000011
JPY: -0.0
-2.04%0.00000593
JPY: 2.2
0.00000519
JPY: 1.9
0.00000434
JPY: 1.6
2018/11/050.00000540
JPY: 2.0
-0.00000043
JPY: -0.2
-7.38%0.00000601
JPY: 2.2
0.00000515
JPY: 1.9
0.00000433
JPY: 1.6
2018/11/040.00000583
JPY: 2.2
-0.00000020
JPY: -0.1
-3.32%0.00000605
JPY: 2.2
0.00000512
JPY: 1.9
0.00000433
JPY: 1.6
2018/11/030.00000603
JPY: 2.2
-0.00000106
JPY: -0.4
-14.95%0.00000592
JPY: 2.2
0.00000509
JPY: 1.9
0.00000431
JPY: 1.6
2018/11/020.00000709
JPY: 2.6
+0.00000141
JPY: +0.5
+24.82%0.00000574
JPY: 2.1
0.00000505
JPY: 1.9
0.00000429
JPY: 1.6
2018/11/010.00000568
JPY: 2.1
+0.00000007
JPY: +0.0
+1.25%0.00000536
JPY: 2.0
0.00000497
JPY: 1.8
0.00000425
JPY: 1.6
2018/10/310.00000561
JPY: 2.1
+0.00000043
JPY: +0.2
+8.30%0.00000527
JPY: 2.0
0.00000496
JPY: 1.8
0.00000422
JPY: 1.6
2018/10/300.00000518
JPY: 1.9
+0.00000003
JPY: +0.0
+0.58%0.00000522
JPY: 1.9
0.00000492
JPY: 1.8
0.00000420
JPY: 1.6
2018/10/290.00000515
JPY: 1.9
-0.00000004
JPY: -0.0
-0.77%0.00000522
JPY: 1.9
0.00000491
JPY: 1.8
0.00000418
JPY: 1.6
2018/10/280.00000519
JPY: 1.9
-0.00000001
JPY: -0.0
-0.19%0.00000519
JPY: 1.9
0.00000489
JPY: 1.8
0.00000416
JPY: 1.5
2018/10/270.00000520
JPY: 1.9
-0.00000020
JPY: -0.1
-3.70%0.00000517
JPY: 1.9
0.00000485
JPY: 1.8
0.00000413
JPY: 1.5
2018/10/260.00000540
JPY: 2.0
+0.00000025
JPY: +0.1
+4.85%0.00000509
JPY: 1.9
0.00000482
JPY: 1.8
0.00000412
JPY: 1.5
2018/10/250.00000515
JPY: 1.9
+0.00000012
JPY: +0.0
+2.39%0.00000500
JPY: 1.9
0.00000476
JPY: 1.8
0.00000410
JPY: 1.5

最新記事