仮想通貨投資の友

ZEC/BTC  取引所:binance


   終値: 0.02048000
JPY: 14,043.7
 前日比: +0.00115100 (+5.95%)
 24h取引量: 1,973.31000000

2018/09/25 14:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,443.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01927900 高値:0.02205000
 始値:0.01933000 終値:0.02048000

2018/09/25 14:15:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+6.66% 25日平均乖離率:+6.92% 75日平均乖離率:-9.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,443.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.02048000
JPY: 14,918.5
+0.00115100
JPY: +838.4
+5.95%0.01920140
JPY: 13,987.1
0.01915388
JPY: 13,952.5
0.02261733
JPY: 16,475.4
2018/09/240.01932900
JPY: 14,080.1
-0.00002100
JPY: -15.3
-0.11%0.01866140
JPY: 13,593.8
0.01915964
JPY: 13,956.7
0.02267149
JPY: 16,514.9
2018/09/230.01935000
JPY: 14,095.4
+0.00103900
JPY: +756.9
+5.67%0.01838800
JPY: 13,394.6
0.01925048
JPY: 14,022.9
0.02274707
JPY: 16,570.0
2018/09/220.01831100
JPY: 13,338.5
-0.00022600
JPY: -164.6
-1.22%0.01805060
JPY: 13,148.8
0.01934340
JPY: 14,090.6
0.02282512
JPY: 16,626.8
2018/09/210.01853700
JPY: 13,503.2
+0.00075700
JPY: +551.4
+4.26%0.01792100
JPY: 13,054.4
0.01948048
JPY: 14,190.4
0.02292273
JPY: 16,697.9
2018/09/200.01778000
JPY: 12,951.7
-0.00018200
JPY: -132.6
-1.01%0.01780880
JPY: 12,972.7
0.01955228
JPY: 14,242.7
0.02302088
JPY: 16,769.4
2018/09/190.01796200
JPY: 13,084.3
+0.00029900
JPY: +217.8
+1.69%0.01802120
JPY: 13,127.4
0.01965040
JPY: 14,314.2
0.02312807
JPY: 16,847.5
2018/09/180.01766300
JPY: 12,866.5
0.00000000
JPY: 0.0
0.00%0.01799320
JPY: 13,107.0
0.01975272
JPY: 14,388.7
0.02323487
JPY: 16,925.3
2018/09/170.01766300
JPY: 12,866.5
-0.00031300
JPY: -228.0
-1.74%0.01809380
JPY: 13,180.3
0.01984960
JPY: 14,459.3
0.02336427
JPY: 17,019.5
2018/09/160.01797600
JPY: 13,094.5
-0.00086600
JPY: -630.8
-4.60%0.01789740
JPY: 13,037.2
0.01996356
JPY: 14,542.3
0.02349395
JPY: 17,114.0
2018/09/150.01884200
JPY: 13,725.3
+0.00102000
JPY: +743.0
+5.72%0.01790220
JPY: 13,040.7
0.02006236
JPY: 14,614.3
0.02362596
JPY: 17,210.2
2018/09/140.01782200
JPY: 12,982.3
-0.00034400
JPY: -250.6
-1.89%0.01791780
JPY: 13,052.1
0.02011520
JPY: 14,652.8
0.02374701
JPY: 17,298.4
2018/09/130.01816600
JPY: 13,232.9
+0.00148500
JPY: +1,081.7
+8.90%0.01825900
JPY: 13,300.6
0.02024228
JPY: 14,745.4
0.02386644
JPY: 17,385.4
2018/09/120.01668100
JPY: 12,151.2
-0.00131900
JPY: -960.8
-7.33%0.01864560
JPY: 13,582.3
0.02040908
JPY: 14,866.9
0.02398272
JPY: 17,470.1
2018/09/110.01800000
JPY: 13,112.0
-0.00092000
JPY: -670.2
-4.86%0.01923700
JPY: 14,013.1
0.02064200
JPY: 15,036.5
0.02410711
JPY: 17,560.7
2018/09/100.01892000
JPY: 13,782.2
-0.00060800
JPY: -442.9
-3.11%0.01964120
JPY: 14,307.5
0.02080720
JPY: 15,156.9
0.02422411
JPY: 17,645.9
2018/09/090.01952800
JPY: 14,225.0
-0.00057100
JPY: -415.9
-2.84%0.01994680
JPY: 14,530.1
0.02093660
JPY: 15,251.1
0.02432331
JPY: 17,718.2
2018/09/080.02009900
JPY: 14,641.0
+0.00046100
JPY: +335.8
+2.35%0.02034520
JPY: 14,820.3
0.02102316
JPY: 15,314.2
0.02442391
JPY: 17,791.4
2018/09/070.01963800
JPY: 14,305.2
-0.00038300
JPY: -279.0
-1.91%0.02047540
JPY: 14,915.2
0.02106508
JPY: 15,344.7
0.02451209
JPY: 17,855.7
2018/09/060.02002100
JPY: 14,584.2
-0.00042700
JPY: -311.0
-2.09%0.02075240
JPY: 15,117.0
0.02127032
JPY: 15,494.2
0.02460352
JPY: 17,922.3
2018/09/050.02044800
JPY: 14,895.2
-0.00107200
JPY: -780.9
-4.98%0.02121580
JPY: 15,454.5
0.02146352
JPY: 15,635.0
0.02470256
JPY: 17,994.4
2018/09/040.02152000
JPY: 15,676.1
+0.00077000
JPY: +560.9
+3.71%0.02125100
JPY: 15,480.2
0.02164944
JPY: 15,770.4
0.02479952
JPY: 18,065.0
2018/09/030.02075000
JPY: 15,115.2
-0.00027300
JPY: -198.9
-1.30%0.02126700
JPY: 15,491.8
0.02182064
JPY: 15,895.1
0.02489161
JPY: 18,132.1
2018/09/020.02102300
JPY: 15,314.1
-0.00131500
JPY: -957.9
-5.89%0.02145160
JPY: 15,626.3
0.02201484
JPY: 16,036.6
0.02499871
JPY: 18,210.1
2018/09/010.02233800
JPY: 16,272.0
+0.00171400
JPY: +1,248.6
+8.31%0.02159460
JPY: 15,730.4
0.02220752
JPY: 16,176.9
0.02510773
JPY: 18,289.6
2018/08/310.02062400
JPY: 15,023.4
-0.00097600
JPY: -711.0
-4.52%0.02119340
JPY: 15,438.2
0.02236440
JPY: 16,291.2
0.02518865
JPY: 18,348.5
2018/08/300.02160000
JPY: 15,734.4
-0.00007300
JPY: -53.2
-0.34%0.02111520
JPY: 15,381.2
0.02258160
JPY: 16,449.4
0.02529991
JPY: 18,429.6
2018/08/290.02167300
JPY: 15,787.6
-0.00006500
JPY: -47.3
-0.30%0.02089920
JPY: 15,223.9
0.02272964
JPY: 16,557.3
0.02540265
JPY: 18,504.4
2018/08/280.02173800
JPY: 15,834.9
+0.00140600
JPY: +1,024.2
+6.92%0.02058160
JPY: 14,992.5
0.02286624
JPY: 16,656.8
0.02551287
JPY: 18,584.7
2018/08/270.02033200
JPY: 14,810.7
+0.00009900
JPY: +72.1
+0.49%0.02033640
JPY: 14,813.9
0.02297752
JPY: 16,737.8
0.02562249
JPY: 18,664.5
2018/08/260.02023300
JPY: 14,738.6
-0.00028700
JPY: -209.1
-1.40%0.02035920
JPY: 14,830.5
0.02317284
JPY: 16,880.1
0.02574057
JPY: 18,750.6
2018/08/250.02052000
JPY: 14,947.7
+0.00043500
JPY: +316.9
+2.17%0.02034520
JPY: 14,820.3
0.02342176
JPY: 17,061.4
0.02587573
JPY: 18,849.0
2018/08/240.02008500
JPY: 14,630.8
-0.00042700
JPY: -311.0
-2.08%0.02044100
JPY: 14,890.1
0.02362156
JPY: 17,207.0
0.02599013
JPY: 18,932.3
2018/08/230.02051200
JPY: 14,941.8
+0.00006600
JPY: +48.1
+0.32%0.02089120
JPY: 15,218.1
0.02386144
JPY: 17,381.7
0.02613281
JPY: 19,036.3
2018/08/220.02044600
JPY: 14,893.8
+0.00028300
JPY: +206.1
+1.40%0.02128960
JPY: 15,508.3
0.02411176
JPY: 17,564.1
0.02627003
JPY: 19,136.2
2018/08/210.02016300
JPY: 14,687.6
-0.00083600
JPY: -609.0
-3.98%0.02162640
JPY: 15,753.6
0.02436456
JPY: 17,748.2
0.02640584
JPY: 19,235.2
2018/08/200.02099900
JPY: 15,296.6
-0.00133700
JPY: -973.9
-5.99%0.02202480
JPY: 16,043.8
0.02463804
JPY: 17,947.4
0.02654192
JPY: 19,334.3
2018/08/190.02233600
JPY: 16,270.5
-0.00016800
JPY: -122.4
-0.75%0.02216340
JPY: 16,144.8
0.02488108
JPY: 18,124.5
0.02666772
JPY: 19,425.9
2018/08/180.02250400
JPY: 16,392.9
+0.00037400
JPY: +272.4
+1.69%0.02192560
JPY: 15,971.6
0.02503164
JPY: 18,234.1
0.02677859
JPY: 19,506.7
2018/08/170.02213000
JPY: 16,120.5
-0.00002500
JPY: -18.2
-0.11%0.02237860
JPY: 16,301.5
0.02516788
JPY: 18,333.4
0.02689296
JPY: 19,590.0
2018/08/160.02215500
JPY: 16,138.7
+0.00046300
JPY: +337.3
+2.13%0.02292280
JPY: 16,698.0
0.02530492
JPY: 18,433.2
0.02704235
JPY: 19,698.8
2018/08/150.02169200
JPY: 15,801.4
+0.00054500
JPY: +397.0
+2.58%0.02351100
JPY: 17,126.4
0.02543964
JPY: 18,531.3
0.02717905
JPY: 19,798.4
2018/08/140.02114700
JPY: 15,404.4
-0.00362200
JPY: -2,638.4
-14.62%0.02433260
JPY: 17,724.9
0.02557588
JPY: 18,630.6
0.02731836
JPY: 19,899.9
2018/08/130.02476900
JPY: 18,042.8
-0.00008200
JPY: -59.7
-0.33%0.02522420
JPY: 18,374.4
0.02576120
JPY: 18,765.6
0.02746007
JPY: 20,003.1
2018/08/120.02485100
JPY: 18,102.5
-0.00024500
JPY: -178.5
-0.98%0.02543840
JPY: 18,530.4
0.02588976
JPY: 18,859.2
0.02757548
JPY: 20,087.2
2018/08/110.02509600
JPY: 18,281.0
-0.00070400
JPY: -512.8
-2.73%0.02572020
JPY: 18,735.7
0.02604984
JPY: 18,975.8
0.02768764
JPY: 20,168.9
2018/08/100.02580000
JPY: 18,793.8
+0.00019500
JPY: +142.0
+0.76%0.02591180
JPY: 18,875.3
0.02614728
JPY: 19,046.8
0.02780384
JPY: 20,253.5
2018/08/090.02560500
JPY: 18,651.8
-0.00023500
JPY: -171.2
-0.91%0.02581200
JPY: 18,802.6
0.02621948
JPY: 19,099.4
0.02793555
JPY: 20,349.5
2018/08/080.02584000
JPY: 18,823.0
-0.00042000
JPY: -305.9
-1.60%0.02570860
JPY: 18,727.3
0.02629516
JPY: 19,154.5
0.02809044
JPY: 20,462.3
2018/08/070.02626000
JPY: 19,128.9
+0.00020600
JPY: +150.1
+0.79%0.02544460
JPY: 18,535.0
0.02637564
JPY: 19,213.2
0.02825299
JPY: 20,580.7
2018/08/060.02605400
JPY: 18,978.9
+0.00075300
JPY: +548.5
+2.98%0.02523560
JPY: 18,382.7
0.02633372
JPY: 19,182.6
0.02841575
JPY: 20,699.3

最新記事