仮想通貨投資の友

ZEC/BTC  取引所:binance


   終値: 0.01531700
JPY: 5,676.0
 前日比: -0.00030700 (-1.96%)
 24h取引量: 328.19000000

2018/12/14 21:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,269.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01528800 高値:0.01582800
 始値:0.01562500 終値:0.01531700

2018/12/14 21:27:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-3.24% 25日平均乖離率:-13.68% 75日平均乖離率:-17.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,269.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.01531700
JPY: 5,686.7
-0.00030700
JPY: -114.0
-1.96%0.01583040
JPY: 5,877.3
0.01774344
JPY: 6,587.6
0.01851304
JPY: 6,873.3
2018/12/130.01562400
JPY: 5,800.7
-0.00063300
JPY: -235.0
-3.89%0.01619460
JPY: 6,012.6
0.01788020
JPY: 6,638.4
0.01857728
JPY: 6,897.2
2018/12/120.01625700
JPY: 6,035.7
+0.00049600
JPY: +184.1
+3.15%0.01641980
JPY: 6,096.2
0.01805392
JPY: 6,702.9
0.01863883
JPY: 6,920.0
2018/12/110.01576100
JPY: 5,851.6
-0.00043200
JPY: -160.4
-2.67%0.01630120
JPY: 6,052.1
0.01816936
JPY: 6,745.7
0.01869624
JPY: 6,941.3
2018/12/100.01619300
JPY: 6,012.0
-0.00094500
JPY: -350.8
-5.51%0.01651660
JPY: 6,132.1
0.01832872
JPY: 6,804.9
0.01876893
JPY: 6,968.3
2018/12/090.01713800
JPY: 6,362.8
+0.00038800
JPY: +144.1
+2.32%0.01699280
JPY: 6,308.9
0.01842956
JPY: 6,842.3
0.01883943
JPY: 6,994.5
2018/12/080.01675000
JPY: 6,218.8
+0.00108600
JPY: +403.2
+6.93%0.01741280
JPY: 6,464.8
0.01851404
JPY: 6,873.7
0.01888187
JPY: 7,010.3
2018/12/070.01566400
JPY: 5,815.6
-0.00117400
JPY: -435.9
-6.97%0.01778380
JPY: 6,602.6
0.01866164
JPY: 6,928.5
0.01891625
JPY: 7,023.0
2018/12/060.01683800
JPY: 6,251.4
-0.00173600
JPY: -644.5
-9.35%0.01839660
JPY: 6,830.1
0.01882376
JPY: 6,988.7
0.01896540
JPY: 7,041.3
2018/12/050.01857400
JPY: 6,896.0
-0.00066400
JPY: -246.5
-3.45%0.01898120
JPY: 7,047.1
0.01897024
JPY: 7,043.1
0.01898504
JPY: 7,048.6
2018/12/040.01923800
JPY: 7,142.5
+0.00063300
JPY: +235.0
+3.40%0.01929240
JPY: 7,162.7
0.01907668
JPY: 7,082.6
0.01898455
JPY: 7,048.4
2018/12/030.01860500
JPY: 6,907.5
-0.00012300
JPY: -45.7
-0.66%0.01918480
JPY: 7,122.7
0.01916228
JPY: 7,114.4
0.01896511
JPY: 7,041.2
2018/12/020.01872800
JPY: 6,953.1
-0.00103300
JPY: -383.5
-5.23%0.01927100
JPY: 7,154.7
0.01921468
JPY: 7,133.8
0.01895653
JPY: 7,038.0
2018/12/010.01976100
JPY: 7,336.7
-0.00036900
JPY: -137.0
-1.83%0.01921500
JPY: 7,133.9
0.01924608
JPY: 7,145.5
0.01894233
JPY: 7,032.7
2018/11/300.02013000
JPY: 7,473.7
+0.00143000
JPY: +530.9
+7.65%0.01887160
JPY: 7,006.4
0.01923596
JPY: 7,141.7
0.01891436
JPY: 7,022.3
2018/11/290.01870000
JPY: 6,942.7
-0.00033600
JPY: -124.7
-1.77%0.01820820
JPY: 6,760.1
0.01917464
JPY: 7,119.0
0.01888564
JPY: 7,011.7
2018/11/280.01903600
JPY: 7,067.5
+0.00058800
JPY: +218.3
+3.19%0.01799200
JPY: 6,679.9
0.01917868
JPY: 7,120.5
0.01888753
JPY: 7,012.4
2018/11/270.01844800
JPY: 6,849.2
+0.00040400
JPY: +150.0
+2.24%0.01769120
JPY: 6,568.2
0.01915008
JPY: 7,109.8
0.01887135
JPY: 7,006.4
2018/11/260.01804400
JPY: 6,699.2
+0.00123100
JPY: +457.0
+7.32%0.01763220
JPY: 6,546.3
0.01914312
JPY: 7,107.3
0.01886759
JPY: 7,005.0
2018/11/250.01681300
JPY: 6,242.2
-0.00080600
JPY: -299.2
-4.57%0.01779460
JPY: 6,606.6
0.01914608
JPY: 7,108.4
0.01884941
JPY: 6,998.2
2018/11/240.01761900
JPY: 6,541.4
+0.00008700
JPY: +32.3
+0.50%0.01839340
JPY: 6,828.9
0.01919964
JPY: 7,128.2
0.01886524
JPY: 7,004.1
2018/11/230.01753200
JPY: 6,509.1
-0.00062100
JPY: -230.6
-3.42%0.01861680
JPY: 6,911.9
0.01922756
JPY: 7,138.6
0.01888259
JPY: 7,010.5
2018/11/220.01815300
JPY: 6,739.7
-0.00070300
JPY: -261.0
-3.73%0.01910380
JPY: 7,092.7
0.01926740
JPY: 7,153.4
0.01890920
JPY: 7,020.4
2018/11/210.01885600
JPY: 7,000.7
-0.00095100
JPY: -353.1
-4.80%0.01930180
JPY: 7,166.2
0.01929200
JPY: 7,162.5
0.01893515
JPY: 7,030.0
2018/11/200.01980700
JPY: 7,353.7
+0.00107100
JPY: +397.6
+5.72%0.01947960
JPY: 7,232.2
0.01928216
JPY: 7,158.9
0.01894557
JPY: 7,033.9
2018/11/190.01873600
JPY: 6,956.1
-0.00123100
JPY: -457.0
-6.17%0.01926100
JPY: 7,151.0
0.01923044
JPY: 7,139.7
0.01894843
JPY: 7,035.0
2018/11/180.01996700
JPY: 7,413.1
+0.00082400
JPY: +305.9
+4.30%0.01936380
JPY: 7,189.2
0.01926624
JPY: 7,153.0
0.01897125
JPY: 7,043.4
2018/11/170.01914300
JPY: 7,107.2
-0.00060200
JPY: -223.5
-3.05%0.01945840
JPY: 7,224.3
0.01923840
JPY: 7,142.6
0.01899196
JPY: 7,051.1
2018/11/160.01974500
JPY: 7,330.7
+0.00103100
JPY: +382.8
+5.51%0.01957320
JPY: 7,266.9
0.01921308
JPY: 7,133.2
0.01901339
JPY: 7,059.1
2018/11/150.01871400
JPY: 6,947.9
-0.00053600
JPY: -199.0
-2.78%0.01972420
JPY: 7,323.0
0.01917576
JPY: 7,119.4
0.01903043
JPY: 7,065.4
2018/11/140.01925000
JPY: 7,146.9
-0.00119000
JPY: -441.8
-5.82%0.02022840
JPY: 7,510.2
0.01919188
JPY: 7,125.4
0.01907875
JPY: 7,083.4
2018/11/130.02044000
JPY: 7,588.7
+0.00072300
JPY: +268.4
+3.67%0.02065400
JPY: 7,668.2
0.01919012
JPY: 7,124.7
0.01909707
JPY: 7,090.2
2018/11/120.01971700
JPY: 7,320.3
-0.00078300
JPY: -290.7
-3.82%0.02054900
JPY: 7,629.2
0.01909768
JPY: 7,090.4
0.01911253
JPY: 7,095.9
2018/11/110.02050000
JPY: 7,611.0
-0.00073500
JPY: -272.9
-3.46%0.02050820
JPY: 7,614.1
0.01904644
JPY: 7,071.4
0.01913861
JPY: 7,105.6
2018/11/100.02123500
JPY: 7,883.9
-0.00014300
JPY: -53.1
-0.67%0.02030980
JPY: 7,540.4
0.01892684
JPY: 7,027.0
0.01915512
JPY: 7,111.7
2018/11/090.02137800
JPY: 7,937.0
+0.00146300
JPY: +543.2
+7.35%0.01978220
JPY: 7,344.5
0.01875928
JPY: 6,964.7
0.01914308
JPY: 7,107.2
2018/11/080.01991500
JPY: 7,393.8
+0.00040200
JPY: +149.3
+2.06%0.01926680
JPY: 7,153.2
0.01858172
JPY: 6,898.8
0.01912781
JPY: 7,101.6
2018/11/070.01951300
JPY: 7,244.6
+0.00000500
JPY: +1.9
+0.03%0.01894800
JPY: 7,034.8
0.01848188
JPY: 6,861.8
0.01913588
JPY: 7,104.6
2018/11/060.01950800
JPY: 7,242.7
+0.00091100
JPY: +338.2
+4.90%0.01870020
JPY: 6,942.8
0.01840996
JPY: 6,835.1
0.01914351
JPY: 7,107.4
2018/11/050.01859700
JPY: 6,904.5
-0.00020400
JPY: -75.7
-1.09%0.01842220
JPY: 6,839.6
0.01832400
JPY: 6,803.1
0.01915689
JPY: 7,112.4
2018/11/040.01880100
JPY: 6,980.2
+0.00048000
JPY: +178.2
+2.62%0.01833320
JPY: 6,806.6
0.01829300
JPY: 6,791.6
0.01918155
JPY: 7,121.5
2018/11/030.01832100
JPY: 6,802.0
+0.00004700
JPY: +17.4
+0.26%0.01823640
JPY: 6,770.6
0.01830012
JPY: 6,794.3
0.01919971
JPY: 7,128.3
2018/11/020.01827400
JPY: 6,784.6
+0.00015600
JPY: +57.9
+0.86%0.01827780
JPY: 6,786.0
0.01833004
JPY: 6,805.4
0.01923541
JPY: 7,141.5
2018/11/010.01811800
JPY: 6,726.7
-0.00003400
JPY: -12.6
-0.19%0.01837660
JPY: 6,822.7
0.01836108
JPY: 6,816.9
0.01928957
JPY: 7,161.6
2018/10/310.01815200
JPY: 6,739.3
-0.00016500
JPY: -61.3
-0.90%0.01847500
JPY: 6,859.2
0.01839312
JPY: 6,828.8
0.01934805
JPY: 7,183.3
2018/10/300.01831700
JPY: 6,800.5
-0.00021100
JPY: -78.3
-1.14%0.01854740
JPY: 6,886.1
0.01842852
JPY: 6,841.9
0.01940109
JPY: 7,203.0
2018/10/290.01852800
JPY: 6,878.9
-0.00024000
JPY: -89.1
-1.28%0.01881020
JPY: 6,983.7
0.01846708
JPY: 6,856.3
0.01945227
JPY: 7,222.0
2018/10/280.01876800
JPY: 6,968.0
+0.00015800
JPY: +58.7
+0.85%0.01895880
JPY: 7,038.8
0.01848816
JPY: 6,864.1
0.01949445
JPY: 7,237.7
2018/10/270.01861000
JPY: 6,909.3
+0.00009600
JPY: +35.6
+0.52%0.01890720
JPY: 7,019.7
0.01849320
JPY: 6,866.0
0.01952617
JPY: 7,249.5
2018/10/260.01851400
JPY: 6,873.7
-0.00111700
JPY: -414.7
-5.69%0.01894760
JPY: 7,034.7
0.01852308
JPY: 6,877.1
0.01960829
JPY: 7,280.0
2018/10/250.01963100
JPY: 7,288.4
+0.00036000
JPY: +133.7
+1.87%0.01906820
JPY: 7,079.4
0.01856524
JPY: 6,892.7
0.01969279
JPY: 7,311.3

最新記事