仮想通貨投資の友

ZEC/BTC  取引所:binance


   終値: 0.01436400
JPY: 6,044.4
 前日比: +0.00047000 (+3.38%)
 24h取引量: 617.21000000

2019/03/24 11:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,136.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01385900 高値:0.01452400
 始値:0.01389400 終値:0.01436400

2019/03/24 11:56:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+1.33% 25日平均乖離率:+7.17% 75日平均乖離率:+7.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,136.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.01436400
JPY: 6,264.7
+0.00047000
JPY: +205.0
+3.38%0.01417500
JPY: 6,182.2
0.01340343
JPY: 5,845.7
0.01340343
JPY: 5,845.7
2019/03/230.01389400
JPY: 6,059.7
-0.00013500
JPY: -58.9
-0.96%0.01410520
JPY: 6,151.8
0.01335540
JPY: 5,824.8
0.01335540
JPY: 5,824.8
2019/03/220.01402900
JPY: 6,118.6
+0.00025400
JPY: +110.8
+1.84%0.01403220
JPY: 6,119.9
0.01332705
JPY: 5,812.4
0.01332705
JPY: 5,812.4
2019/03/210.01377500
JPY: 6,007.8
-0.00103800
JPY: -452.7
-7.01%0.01391420
JPY: 6,068.5
0.01328806
JPY: 5,795.4
0.01328806
JPY: 5,795.4
2019/03/200.01481300
JPY: 6,460.5
+0.00079800
JPY: +348.0
+5.69%0.01387060
JPY: 6,049.5
0.01325941
JPY: 5,782.9
0.01325941
JPY: 5,782.9
2019/03/190.01401500
JPY: 6,112.4
+0.00048600
JPY: +212.0
+3.59%0.01360700
JPY: 5,934.5
0.01316231
JPY: 5,740.6
0.01316231
JPY: 5,740.6
2019/03/180.01352900
JPY: 5,900.5
+0.00009000
JPY: +39.3
+0.67%0.01346000
JPY: 5,870.4
0.01310547
JPY: 5,715.8
0.01310547
JPY: 5,715.8
2019/03/170.01343900
JPY: 5,861.2
-0.00011800
JPY: -51.5
-0.87%0.01338840
JPY: 5,839.2
0.01307521
JPY: 5,702.6
0.01307521
JPY: 5,702.6
2019/03/160.01355700
JPY: 5,912.7
+0.00006200
JPY: +27.0
+0.46%0.01332640
JPY: 5,812.1
0.01304723
JPY: 5,690.4
0.01304723
JPY: 5,690.4
2019/03/150.01349500
JPY: 5,885.7
+0.00021500
JPY: +93.8
+1.62%0.01316920
JPY: 5,743.6
0.01300475
JPY: 5,671.8
0.01300475
JPY: 5,671.8
2019/03/140.01328000
JPY: 5,791.9
+0.00010900
JPY: +47.5
+0.83%0.01303700
JPY: 5,685.9
0.01296018
JPY: 5,652.4
0.01296018
JPY: 5,652.4
2019/03/130.01317100
JPY: 5,744.3
+0.00004200
JPY: +18.3
+0.32%0.01294860
JPY: 5,647.4
0.01292820
JPY: 5,638.5
0.01292820
JPY: 5,638.5
2019/03/120.01312900
JPY: 5,726.0
+0.00035800
JPY: +156.1
+2.80%0.01284100
JPY: 5,600.4
0.01290122
JPY: 5,626.7
0.01290122
JPY: 5,626.7
2019/03/110.01277100
JPY: 5,569.9
-0.00006300
JPY: -27.5
-0.49%0.01281420
JPY: 5,588.7
0.01287275
JPY: 5,614.3
0.01287275
JPY: 5,614.3
2019/03/100.01283400
JPY: 5,597.4
-0.00000400
JPY: -1.7
-0.03%0.01283960
JPY: 5,599.8
0.01288729
JPY: 5,620.6
0.01288729
JPY: 5,620.6
2019/03/090.01283800
JPY: 5,599.1
+0.00020500
JPY: +89.4
+1.62%0.01288180
JPY: 5,618.2
0.01289617
JPY: 5,624.5
0.01289617
JPY: 5,624.5
2019/03/080.01263300
JPY: 5,509.7
-0.00036200
JPY: -157.9
-2.79%0.01290780
JPY: 5,629.6
0.01290780
JPY: 5,629.6
0.01290780
JPY: 5,629.6
2019/03/070.01299500
JPY: 5,667.6
+0.00009700
JPY: +42.3
+0.75%0.01297650
JPY: 5,659.5
0.01297650
JPY: 5,659.5
0.01297650
JPY: 5,659.5
2019/03/060.01289800
JPY: 5,625.3
-0.00014700
JPY: -64.1
-1.13%0.01297033
JPY: 5,656.8
0.01297033
JPY: 5,656.8
0.01297033
JPY: 5,656.8
2019/03/050.01304500
JPY: 5,689.4
+0.00007700
JPY: +33.6
+0.59%0.01300650
JPY: 5,672.6
0.01300650
JPY: 5,672.6
0.01300650
JPY: 5,672.6
2019/03/040.01296800
JPY: 5,655.8
0.00000000
JPY: 0.0
0.00%0.01296800
JPY: 5,655.8
0.01296800
JPY: 5,655.8
0.01296800
JPY: 5,655.8

最新記事