仮想通貨投資の友

ZRX/BTC  取引所:binance


   終値: 0.00017153
JPY: 137.7
 前日比: +0.00000453 (+2.71%)
 24h取引量: 1,889.49000000

2018/07/18 19:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 830,788.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00016575 高値:0.00017893
 始値:0.00016675 終値:0.00017153

2018/07/18 19:23:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+1.49% 25日平均乖離率:+26.71% 75日平均乖離率:+12.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 830,788.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00017153
JPY: 142.5
+0.00000453
JPY: +3.8
+2.71%0.00016901
JPY: 140.4
0.00013538
JPY: 112.5
0.00015222
JPY: 126.5
2018/07/170.00016700
JPY: 138.7
-0.00000949
JPY: -7.9
-5.38%0.00016140
JPY: 134.1
0.00013320
JPY: 110.7
0.00015212
JPY: 126.4
2018/07/160.00017649
JPY: 146.6
+0.00000100
JPY: +0.8
+0.57%0.00015278
JPY: 126.9
0.00013123
JPY: 109.0
0.00015188
JPY: 126.2
2018/07/150.00017549
JPY: 145.8
+0.00002095
JPY: +17.4
+13.56%0.00014426
JPY: 119.8
0.00012934
JPY: 107.5
0.00015139
JPY: 125.8
2018/07/140.00015454
JPY: 128.4
+0.00002104
JPY: +17.5
+15.76%0.00013529
JPY: 112.4
0.00012749
JPY: 105.9
0.00015074
JPY: 125.2
2018/07/130.00013350
JPY: 110.9
+0.00000960
JPY: +8.0
+7.75%0.00013307
JPY: 110.6
0.00012659
JPY: 105.2
0.00015042
JPY: 125.0
2018/07/120.00012390
JPY: 102.9
-0.00000997
JPY: -8.3
-7.45%0.00013530
JPY: 112.4
0.00012631
JPY: 104.9
0.00015041
JPY: 125.0
2018/07/110.00013387
JPY: 111.2
+0.00000321
JPY: +2.7
+2.46%0.00013909
JPY: 115.6
0.00012663
JPY: 105.2
0.00015043
JPY: 125.0
2018/07/100.00013066
JPY: 108.6
-0.00001275
JPY: -10.6
-8.89%0.00014205
JPY: 118.0
0.00012670
JPY: 105.3
0.00015028
JPY: 124.9
2018/07/090.00014341
JPY: 119.1
-0.00000125
JPY: -1.0
-0.86%0.00014503
JPY: 120.5
0.00012712
JPY: 105.6
0.00015016
JPY: 124.7
2018/07/080.00014466
JPY: 120.2
+0.00000179
JPY: +1.5
+1.25%0.00014547
JPY: 120.9
0.00012661
JPY: 105.2
0.00014966
JPY: 124.3
2018/07/070.00014287
JPY: 118.7
-0.00000578
JPY: -4.8
-3.89%0.00014388
JPY: 119.5
0.00012592
JPY: 104.6
0.00014934
JPY: 124.1
2018/07/060.00014865
JPY: 123.5
+0.00000307
JPY: +2.6
+2.11%0.00014385
JPY: 119.5
0.00012600
JPY: 104.7
0.00014895
JPY: 123.7
2018/07/050.00014558
JPY: 120.9
-0.00000003
JPY: -0.0
-0.02%0.00013772
JPY: 114.4
0.00012618
JPY: 104.8
0.00014846
JPY: 123.3
2018/07/040.00014561
JPY: 121.0
+0.00000894
JPY: +7.4
+6.54%0.00013271
JPY: 110.3
0.00012672
JPY: 105.3
0.00014790
JPY: 122.9
2018/07/030.00013667
JPY: 113.5
-0.00000606
JPY: -5.0
-4.25%0.00012358
JPY: 102.7
0.00012753
JPY: 106.0
0.00014744
JPY: 122.5
2018/07/020.00014273
JPY: 118.6
+0.00002470
JPY: +20.5
+20.93%0.00011703
JPY: 97.2
0.00012881
JPY: 107.0
0.00014709
JPY: 122.2
2018/07/010.00011803
JPY: 98.1
-0.00000246
JPY: -2.0
-2.04%0.00010869
JPY: 90.3
0.00013004
JPY: 108.0
0.00014670
JPY: 121.9
2018/06/300.00012049
JPY: 100.1
+0.00002049
JPY: +17.0
+20.49%0.00010654
JPY: 88.5
0.00013216
JPY: 109.8
0.00014647
JPY: 121.7
2018/06/290.00010000
JPY: 83.1
-0.00000392
JPY: -3.3
-3.77%0.00010444
JPY: 86.8
0.00013389
JPY: 111.2
0.00014608
JPY: 121.4
2018/06/280.00010392
JPY: 86.3
+0.00000291
JPY: +2.4
+2.88%0.00010574
JPY: 87.9
0.00013645
JPY: 113.4
0.00014597
JPY: 121.3
2018/06/270.00010101
JPY: 83.9
-0.00000627
JPY: -5.2
-5.84%0.00010837
JPY: 90.0
0.00013925
JPY: 115.7
0.00014577
JPY: 121.1
2018/06/260.00010728
JPY: 89.1
-0.00000270
JPY: -2.2
-2.46%0.00011171
JPY: 92.8
0.00014193
JPY: 117.9
0.00014561
JPY: 121.0
2018/06/250.00010998
JPY: 91.4
+0.00000345
JPY: +2.9
+3.24%0.00011610
JPY: 96.5
0.00014436
JPY: 119.9
0.00014529
JPY: 120.7
2018/06/240.00010653
JPY: 88.5
-0.00001050
JPY: -8.7
-8.97%0.00011997
JPY: 99.7
0.00014692
JPY: 122.1
0.00014500
JPY: 120.5
2018/06/230.00011703
JPY: 97.2
-0.00000070
JPY: -0.6
-0.59%0.00012506
JPY: 103.9
0.00014926
JPY: 124.0
0.00014466
JPY: 120.2
2018/06/220.00011773
JPY: 97.8
-0.00001151
JPY: -9.6
-8.91%0.00012698
JPY: 105.5
0.00015122
JPY: 125.6
0.00014415
JPY: 119.8
2018/06/210.00012924
JPY: 107.4
-0.00000006
JPY: -0.0
-0.05%0.00012982
JPY: 107.9
0.00015267
JPY: 126.8
0.00014366
JPY: 119.4
2018/06/200.00012930
JPY: 107.4
-0.00000271
JPY: -2.3
-2.05%0.00013109
JPY: 108.9
0.00015391
JPY: 127.9
0.00014297
JPY: 118.8
2018/06/190.00013201
JPY: 109.7
+0.00000540
JPY: +4.5
+4.27%0.00013348
JPY: 110.9
0.00015550
JPY: 129.2
0.00014228
JPY: 118.2
2018/06/180.00012661
JPY: 105.2
-0.00000532
JPY: -4.4
-4.03%0.00013319
JPY: 110.7
0.00015728
JPY: 130.7
0.00014153
JPY: 117.6
2018/06/170.00013193
JPY: 109.6
-0.00000367
JPY: -3.0
-2.71%0.00013337
JPY: 110.8
0.00015904
JPY: 132.1
0.00014084
JPY: 117.0
2018/06/160.00013560
JPY: 112.7
-0.00000565
JPY: -4.7
-4.00%0.00013591
JPY: 112.9
0.00015962
JPY: 132.6
0.00014014
JPY: 116.4
2018/06/150.00014125
JPY: 117.3
+0.00001069
JPY: +8.9
+8.19%0.00013942
JPY: 115.8
0.00016032
JPY: 133.2
0.00013932
JPY: 115.7
2018/06/140.00013056
JPY: 108.5
+0.00000305
JPY: +2.5
+2.39%0.00014300
JPY: 118.8
0.00016117
JPY: 133.9
0.00013841
JPY: 115.0
2018/06/130.00012751
JPY: 105.9
-0.00001714
JPY: -14.2
-11.85%0.00015008
JPY: 124.7
0.00016266
JPY: 135.1
0.00013770
JPY: 114.4
2018/06/120.00014465
JPY: 120.2
-0.00000849
JPY: -7.1
-5.54%0.00015828
JPY: 131.5
0.00016412
JPY: 136.3
0.00013697
JPY: 113.8
2018/06/110.00015314
JPY: 127.2
-0.00000598
JPY: -5.0
-3.76%0.00016407
JPY: 136.3
0.00016451
JPY: 136.7
0.00013603
JPY: 113.0
2018/06/100.00015912
JPY: 132.2
-0.00000686
JPY: -5.7
-4.13%0.00016767
JPY: 139.3
0.00016510
JPY: 137.2
0.00013502
JPY: 112.2
2018/06/090.00016598
JPY: 137.9
-0.00000253
JPY: -2.1
-1.50%0.00016859
JPY: 140.1
0.00016517
JPY: 137.2
0.00013397
JPY: 111.3
2018/06/080.00016851
JPY: 140.0
-0.00000511
JPY: -4.2
-2.94%0.00016817
JPY: 139.7
0.00016554
JPY: 137.5
0.00013264
JPY: 110.2
2018/06/070.00017362
JPY: 144.2
+0.00000250
JPY: +2.1
+1.46%0.00016927
JPY: 140.6
0.00016639
JPY: 138.2
0.00013131
JPY: 109.1
2018/06/060.00017112
JPY: 142.2
+0.00000738
JPY: +6.1
+4.51%0.00016816
JPY: 139.7
0.00016701
JPY: 138.7
0.00012986
JPY: 107.9
2018/06/050.00016374
JPY: 136.0
-0.00000012
JPY: -0.1
-0.07%0.00016753
JPY: 139.2
0.00016798
JPY: 139.6
0.00012843
JPY: 106.7
2018/06/040.00016386
JPY: 136.1
-0.00001014
JPY: -8.4
-5.83%0.00016959
JPY: 140.9
0.00016953
JPY: 140.8
0.00012713
JPY: 105.6
2018/06/030.00017400
JPY: 144.6
+0.00000594
JPY: +4.9
+3.53%0.00016978
JPY: 141.0
0.00017147
JPY: 142.5
0.00012585
JPY: 104.6
2018/06/020.00016806
JPY: 139.6
+0.00000006
JPY: +0.0
+0.04%0.00016821
JPY: 139.7
0.00017211
JPY: 143.0
0.00012429
JPY: 103.3
2018/06/010.00016800
JPY: 139.6
-0.00000601
JPY: -5.0
-3.45%0.00016540
JPY: 137.4
0.00017263
JPY: 143.4
0.00012277
JPY: 102.0
2018/05/310.00017401
JPY: 144.6
+0.00000920
JPY: +7.6
+5.58%0.00016384
JPY: 136.1
0.00017264
JPY: 143.4
0.00012119
JPY: 100.7
2018/05/300.00016481
JPY: 136.9
-0.00000135
JPY: -1.1
-0.81%0.00016287
JPY: 135.3
0.00017217
JPY: 143.0
0.00011966
JPY: 99.4
2018/05/290.00016616
JPY: 138.0
+0.00001213
JPY: +10.1
+7.88%0.00016517
JPY: 137.2
0.00017204
JPY: 142.9
0.00011824
JPY: 98.2

最新記事