仮想通貨投資の友

ZRX/BTC  取引所:binance


   終値: 0.00009771
JPY: 69.8
 前日比: -0.00000212 (-2.12%)
 24h取引量: 2,250.35000000

2018/09/25 14:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,125.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00009593 高値:0.00011105
 始値:0.00009974 終値:0.00009771

2018/09/25 14:13:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+3.04% 25日平均乖離率:+4.33% 75日平均乖離率:-18.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,125.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00009771
JPY: 71.1
-0.00000212
JPY: -1.5
-2.12%0.00009482
JPY: 69.0
0.00009365
JPY: 68.2
0.00012006
JPY: 87.4
2018/09/240.00009983
JPY: 72.7
+0.00000680
JPY: +5.0
+7.31%0.00009204
JPY: 67.0
0.00009412
JPY: 68.5
0.00012041
JPY: 87.7
2018/09/230.00009303
JPY: 67.7
+0.00000223
JPY: +1.6
+2.46%0.00008859
JPY: 64.5
0.00009452
JPY: 68.8
0.00012086
JPY: 88.0
2018/09/220.00009080
JPY: 66.1
-0.00000195
JPY: -1.4
-2.10%0.00008694
JPY: 63.3
0.00009544
JPY: 69.5
0.00012136
JPY: 88.4
2018/09/210.00009275
JPY: 67.5
+0.00000897
JPY: +6.5
+10.71%0.00008558
JPY: 62.3
0.00009659
JPY: 70.3
0.00012207
JPY: 88.9
2018/09/200.00008378
JPY: 61.0
+0.00000121
JPY: +0.9
+1.47%0.00008431
JPY: 61.4
0.00009726
JPY: 70.8
0.00012276
JPY: 89.4
2018/09/190.00008257
JPY: 60.1
-0.00000223
JPY: -1.6
-2.63%0.00008513
JPY: 62.0
0.00009818
JPY: 71.5
0.00012355
JPY: 90.0
2018/09/180.00008480
JPY: 61.7
+0.00000079
JPY: +0.6
+0.94%0.00008505
JPY: 61.9
0.00009915
JPY: 72.2
0.00012443
JPY: 90.6
2018/09/170.00008401
JPY: 61.2
-0.00000237
JPY: -1.7
-2.74%0.00008481
JPY: 61.8
0.00010013
JPY: 72.9
0.00012524
JPY: 91.2
2018/09/160.00008638
JPY: 62.9
-0.00000150
JPY: -1.1
-1.71%0.00008364
JPY: 60.9
0.00010101
JPY: 73.5
0.00012606
JPY: 91.8
2018/09/150.00008788
JPY: 64.0
+0.00000568
JPY: +4.1
+6.91%0.00008366
JPY: 60.9
0.00010170
JPY: 74.1
0.00012673
JPY: 92.3
2018/09/140.00008220
JPY: 59.9
-0.00000137
JPY: -1.0
-1.64%0.00008414
JPY: 61.3
0.00010248
JPY: 74.6
0.00012746
JPY: 92.8
2018/09/130.00008357
JPY: 60.8
+0.00000538
JPY: +3.9
+6.88%0.00008642
JPY: 62.9
0.00010375
JPY: 75.5
0.00012794
JPY: 93.2
2018/09/120.00007819
JPY: 56.9
-0.00000827
JPY: -6.0
-9.57%0.00008940
JPY: 65.1
0.00010526
JPY: 76.6
0.00012843
JPY: 93.5
2018/09/110.00008646
JPY: 63.0
-0.00000380
JPY: -2.8
-4.21%0.00009373
JPY: 68.2
0.00010682
JPY: 77.8
0.00012872
JPY: 93.7
2018/09/100.00009026
JPY: 65.7
-0.00000334
JPY: -2.4
-3.57%0.00009647
JPY: 70.2
0.00010834
JPY: 78.9
0.00012895
JPY: 93.9
2018/09/090.00009360
JPY: 68.2
-0.00000490
JPY: -3.6
-4.97%0.00009894
JPY: 72.0
0.00010931
JPY: 79.6
0.00012910
JPY: 94.0
2018/09/080.00009850
JPY: 71.7
-0.00000131
JPY: -1.0
-1.31%0.00010225
JPY: 74.4
0.00011003
JPY: 80.1
0.00012928
JPY: 94.1
2018/09/070.00009981
JPY: 72.7
-0.00000039
JPY: -0.3
-0.39%0.00010455
JPY: 76.1
0.00011059
JPY: 80.5
0.00012943
JPY: 94.2
2018/09/060.00010020
JPY: 73.0
-0.00000239
JPY: -1.7
-2.33%0.00010630
JPY: 77.4
0.00011209
JPY: 81.6
0.00012952
JPY: 94.3
2018/09/050.00010259
JPY: 74.7
-0.00000754
JPY: -5.5
-6.85%0.00010899
JPY: 79.4
0.00011357
JPY: 82.7
0.00012975
JPY: 94.5
2018/09/040.00011013
JPY: 80.2
+0.00000009
JPY: +0.1
+0.08%0.00011035
JPY: 80.4
0.00011491
JPY: 83.7
0.00012995
JPY: 94.6
2018/09/030.00011004
JPY: 80.1
+0.00000149
JPY: +1.1
+1.37%0.00011029
JPY: 80.3
0.00011614
JPY: 84.6
0.00013020
JPY: 94.8
2018/09/020.00010855
JPY: 79.0
-0.00000508
JPY: -3.7
-4.47%0.00011152
JPY: 81.2
0.00011735
JPY: 85.4
0.00013046
JPY: 95.0
2018/09/010.00011363
JPY: 82.7
+0.00000421
JPY: +3.1
+3.85%0.00011367
JPY: 82.8
0.00011831
JPY: 86.1
0.00013077
JPY: 95.2
2018/08/310.00010942
JPY: 79.7
-0.00000037
JPY: -0.3
-0.34%0.00011289
JPY: 82.2
0.00011941
JPY: 86.9
0.00013095
JPY: 95.3
2018/08/300.00010979
JPY: 79.9
-0.00000640
JPY: -4.7
-5.51%0.00011236
JPY: 81.8
0.00012050
JPY: 87.7
0.00013125
JPY: 95.6
2018/08/290.00011619
JPY: 84.6
-0.00000314
JPY: -2.3
-2.63%0.00011177
JPY: 81.4
0.00012153
JPY: 88.5
0.00013159
JPY: 95.8
2018/08/280.00011933
JPY: 86.9
+0.00000963
JPY: +7.0
+8.78%0.00011038
JPY: 80.4
0.00012210
JPY: 88.9
0.00013192
JPY: 96.1
2018/08/270.00010970
JPY: 79.9
+0.00000290
JPY: +2.1
+2.72%0.00010770
JPY: 78.4
0.00012260
JPY: 89.3
0.00013207
JPY: 96.2
2018/08/260.00010680
JPY: 77.8
-0.00000003
JPY: -0.0
-0.03%0.00010650
JPY: 77.5
0.00012341
JPY: 89.9
0.00013231
JPY: 96.3
2018/08/250.00010683
JPY: 77.8
-0.00000242
JPY: -1.8
-2.22%0.00010662
JPY: 77.6
0.00012474
JPY: 90.8
0.00013282
JPY: 96.7
2018/08/240.00010925
JPY: 79.5
+0.00000331
JPY: +2.4
+3.12%0.00010802
JPY: 78.7
0.00012586
JPY: 91.6
0.00013343
JPY: 97.2
2018/08/230.00010594
JPY: 77.1
+0.00000225
JPY: +1.6
+2.17%0.00011047
JPY: 80.4
0.00012705
JPY: 92.5
0.00013410
JPY: 97.6
2018/08/220.00010369
JPY: 75.5
-0.00000371
JPY: -2.7
-3.45%0.00011269
JPY: 82.0
0.00012859
JPY: 93.6
0.00013490
JPY: 98.2
2018/08/210.00010740
JPY: 78.2
-0.00000643
JPY: -4.7
-5.65%0.00011683
JPY: 85.1
0.00013046
JPY: 95.0
0.00013576
JPY: 98.9
2018/08/200.00011383
JPY: 82.9
-0.00000764
JPY: -5.6
-6.29%0.00011826
JPY: 86.1
0.00013158
JPY: 95.8
0.00013665
JPY: 99.5
2018/08/190.00012147
JPY: 88.4
+0.00000443
JPY: +3.2
+3.79%0.00011784
JPY: 85.8
0.00013256
JPY: 96.5
0.00013741
JPY: 100.1
2018/08/180.00011704
JPY: 85.2
-0.00000736
JPY: -5.4
-5.92%0.00011606
JPY: 84.5
0.00013325
JPY: 97.0
0.00013797
JPY: 100.5
2018/08/170.00012440
JPY: 90.6
+0.00000985
JPY: +7.2
+8.60%0.00012007
JPY: 87.4
0.00013403
JPY: 97.6
0.00013860
JPY: 100.9
2018/08/160.00011455
JPY: 83.4
+0.00000280
JPY: +2.0
+2.51%0.00012267
JPY: 89.3
0.00013498
JPY: 98.3
0.00013926
JPY: 101.4
2018/08/150.00011175
JPY: 81.4
-0.00000079
JPY: -0.6
-0.70%0.00012696
JPY: 92.4
0.00013678
JPY: 99.6
0.00013997
JPY: 101.9
2018/08/140.00011254
JPY: 81.9
-0.00002455
JPY: -17.9
-17.91%0.00013277
JPY: 96.7
0.00013843
JPY: 100.8
0.00014072
JPY: 102.5
2018/08/130.00013709
JPY: 99.8
-0.00000032
JPY: -0.2
-0.23%0.00013833
JPY: 100.7
0.00014002
JPY: 102.0
0.00014154
JPY: 103.1
2018/08/120.00013741
JPY: 100.1
+0.00000142
JPY: +1.0
+1.04%0.00013744
JPY: 100.1
0.00014127
JPY: 102.9
0.00014191
JPY: 103.3
2018/08/110.00013599
JPY: 99.0
-0.00000481
JPY: -3.5
-3.42%0.00013815
JPY: 100.6
0.00014247
JPY: 103.7
0.00014230
JPY: 103.6
2018/08/100.00014080
JPY: 102.5
+0.00000044
JPY: +0.3
+0.31%0.00013829
JPY: 100.7
0.00014371
JPY: 104.6
0.00014254
JPY: 103.8
2018/08/090.00014036
JPY: 102.2
+0.00000774
JPY: +5.6
+5.84%0.00013726
JPY: 99.9
0.00014514
JPY: 105.7
0.00014280
JPY: 104.0
2018/08/080.00013262
JPY: 96.6
-0.00000836
JPY: -6.1
-5.93%0.00013524
JPY: 98.5
0.00014654
JPY: 106.7
0.00014318
JPY: 104.3
2018/08/070.00014098
JPY: 102.7
+0.00000428
JPY: +3.1
+3.13%0.00013510
JPY: 98.4
0.00014742
JPY: 107.3
0.00014376
JPY: 104.7
2018/08/060.00013670
JPY: 99.5
+0.00000106
JPY: +0.8
+0.78%0.00013288
JPY: 96.8
0.00014712
JPY: 107.1
0.00014416
JPY: 105.0

最新記事