仮想通貨投資の友

ZRX/BTC  取引所:binance


   終値: 0.00006994
JPY: 29.5
 前日比: -0.00000261 (-3.60%)
 24h取引量: 1,971.38000000

2019/03/26 05:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,416.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00006903 高値:0.00007297
 始値:0.00007262 終値:0.00006994

2019/03/26 05:13:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+0.85% 25日平均乖離率:+5.32% 75日平均乖離率:+5.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,416.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00006994
JPY: 29.9
-0.00000261
JPY: -1.1
-3.60%0.00006935
JPY: 29.6
0.00006641
JPY: 28.4
0.00006641
JPY: 28.4
2019/03/250.00007255
JPY: 31.0
+0.00000155
JPY: +0.7
+2.18%0.00006822
JPY: 29.2
0.00006625
JPY: 28.3
0.00006625
JPY: 28.3
2019/03/240.00007100
JPY: 30.3
+0.00000380
JPY: +1.6
+5.65%0.00006718
JPY: 28.7
0.00006595
JPY: 28.2
0.00006595
JPY: 28.2
2019/03/230.00006720
JPY: 28.7
+0.00000113
JPY: +0.5
+1.71%0.00006641
JPY: 28.4
0.00006570
JPY: 28.1
0.00006570
JPY: 28.1
2019/03/220.00006607
JPY: 28.2
+0.00000180
JPY: +0.8
+2.80%0.00006604
JPY: 28.2
0.00006562
JPY: 28.0
0.00006562
JPY: 28.0
2019/03/210.00006427
JPY: 27.5
-0.00000310
JPY: -1.3
-4.60%0.00006612
JPY: 28.3
0.00006559
JPY: 28.0
0.00006559
JPY: 28.0
2019/03/200.00006737
JPY: 28.8
+0.00000025
JPY: +0.1
+0.37%0.00006673
JPY: 28.5
0.00006567
JPY: 28.1
0.00006567
JPY: 28.1
2019/03/190.00006712
JPY: 28.7
+0.00000176
JPY: +0.8
+2.69%0.00006736
JPY: 28.8
0.00006556
JPY: 28.0
0.00006556
JPY: 28.0
2019/03/180.00006536
JPY: 27.9
-0.00000113
JPY: -0.5
-1.70%0.00006735
JPY: 28.8
0.00006546
JPY: 28.0
0.00006546
JPY: 28.0
2019/03/170.00006649
JPY: 28.4
-0.00000083
JPY: -0.4
-1.23%0.00006816
JPY: 29.1
0.00006547
JPY: 28.0
0.00006547
JPY: 28.0
2019/03/160.00006732
JPY: 28.8
-0.00000320
JPY: -1.4
-4.54%0.00006865
JPY: 29.3
0.00006539
JPY: 27.9
0.00006539
JPY: 27.9
2019/03/150.00007052
JPY: 30.1
+0.00000347
JPY: +1.5
+5.18%0.00006855
JPY: 29.3
0.00006523
JPY: 27.9
0.00006523
JPY: 27.9
2019/03/140.00006705
JPY: 28.7
-0.00000235
JPY: -1.0
-3.39%0.00006802
JPY: 29.1
0.00006474
JPY: 27.7
0.00006474
JPY: 27.7
2019/03/130.00006940
JPY: 29.7
+0.00000042
JPY: +0.2
+0.61%0.00006761
JPY: 28.9
0.00006451
JPY: 27.6
0.00006451
JPY: 27.6
2019/03/120.00006898
JPY: 29.5
+0.00000218
JPY: +0.9
+3.26%0.00006617
JPY: 28.3
0.00006397
JPY: 27.3
0.00006397
JPY: 27.3
2019/03/110.00006680
JPY: 28.6
-0.00000107
JPY: -0.5
-1.58%0.00006469
JPY: 27.6
0.00006334
JPY: 27.1
0.00006334
JPY: 27.1
2019/03/100.00006787
JPY: 29.0
+0.00000288
JPY: +1.2
+4.43%0.00006362
JPY: 27.2
0.00006285
JPY: 26.9
0.00006285
JPY: 26.9
2019/03/090.00006499
JPY: 27.8
+0.00000279
JPY: +1.2
+4.49%0.00006229
JPY: 26.6
0.00006201
JPY: 26.5
0.00006201
JPY: 26.5
2019/03/080.00006220
JPY: 26.6
+0.00000062
JPY: +0.3
+1.01%0.00006142
JPY: 26.3
0.00006142
JPY: 26.3
0.00006142
JPY: 26.3
2019/03/070.00006158
JPY: 26.3
+0.00000013
JPY: +0.1
+0.21%0.00006122
JPY: 26.2
0.00006122
JPY: 26.2
0.00006122
JPY: 26.2
2019/03/060.00006145
JPY: 26.3
+0.00000023
JPY: +0.1
+0.38%0.00006110
JPY: 26.1
0.00006110
JPY: 26.1
0.00006110
JPY: 26.1
2019/03/050.00006122
JPY: 26.2
+0.00000058
JPY: +0.2
+0.96%0.00006093
JPY: 26.0
0.00006093
JPY: 26.0
0.00006093
JPY: 26.0
2019/03/040.00006064
JPY: 25.9
0.00000000
JPY: 0.0
0.00%0.00006064
JPY: 25.9
0.00006064
JPY: 25.9
0.00006064
JPY: 25.9

最新記事