仮想通貨投資の友

BCC/BTC  取引所:bitbank


   終値: 0.07 前日比: 0.00 (0.00%)

2018/09/23 05:49:00 更新

BCC/BTC (1分足)


 安値:0.07 高値:0.07
 始値:0.07 終値:0.07

2018/09/23 05:49:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-8.38% 75日平均乖離率:-21.76%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/09/230.070.000.00%0.070.080.09
2018/09/220.070.000.00%0.070.080.09
2018/09/210.070.000.00%0.070.080.09
2018/09/200.070.000.00%0.070.080.09
2018/09/190.070.000.00%0.070.080.09
2018/09/180.070.000.00%0.070.080.09
2018/09/170.070.000.00%0.070.080.09
2018/09/160.070.000.00%0.070.080.09
2018/09/150.070.000.00%0.070.080.09
2018/09/140.070.000.00%0.070.080.09
2018/09/130.070.000.00%0.070.080.10
2018/09/120.070.000.00%0.080.080.10
2018/09/110.07-0.01-12.50%0.080.080.10
2018/09/100.080.000.00%0.080.080.10
2018/09/090.080.000.00%0.080.080.10
2018/09/080.080.000.00%0.080.080.10
2018/09/070.080.000.00%0.080.080.10
2018/09/060.080.000.00%0.090.080.10
2018/09/050.08-0.01-11.11%0.090.080.10
2018/09/040.090.000.00%0.090.080.10
2018/09/030.090.000.00%0.090.080.10
2018/09/020.090.000.00%0.080.080.10
2018/09/010.09+0.01+12.50%0.080.080.10
2018/08/310.080.000.00%0.080.080.10
2018/08/300.080.000.00%0.080.080.10
2018/08/290.080.000.00%0.080.090.10
2018/08/280.080.000.00%0.080.090.10
2018/08/270.080.000.00%0.080.090.11
2018/08/260.080.000.00%0.080.090.11
2018/08/250.080.000.00%0.080.090.11
2018/08/240.080.000.00%0.080.090.11
2018/08/230.080.000.00%0.080.090.11
2018/08/220.080.000.00%0.080.090.11
2018/08/210.080.000.00%0.080.090.11
2018/08/200.08-0.01-11.11%0.080.090.11
2018/08/190.090.000.00%0.080.090.11
2018/08/180.09+0.01+12.50%0.080.090.11
2018/08/170.080.000.00%0.080.090.11
2018/08/160.080.000.00%0.080.100.11
2018/08/150.080.000.00%0.090.100.12
2018/08/140.08-0.01-11.11%0.090.100.12
2018/08/130.090.000.00%0.090.100.12
2018/08/120.090.000.00%0.090.100.12
2018/08/110.090.000.00%0.090.100.12
2018/08/100.090.000.00%0.090.100.12
2018/08/090.090.000.00%0.100.100.12
2018/08/080.09-0.01-10.00%0.100.100.12
2018/08/070.100.000.00%0.100.110.12
2018/08/060.100.000.00%0.100.110.12
2018/08/050.100.000.00%0.100.110.12
2018/08/040.100.000.00%0.100.110.12

最新記事