仮想通貨投資の友

BCC/JPY  取引所:bitbank


   終値: 13,800.00 前日比: +546.00 (+4.12%)

2019/02/18 09:49:00 更新

BCC/JPY (1分足)


 安値:13,211.00 高値:13,880.00
 始値:13,255.00 終値:13,800.00

2019/02/18 09:49:00 更新

BCC/JPY (1日足)


5日平均乖離率:+2.91% 25日平均乖離率:+5.92% 75日平均乖離率:-4.12%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/02/1813,800.00+546.00+4.12%13,409.6013,029.1614,393.00
2019/02/1713,254.00-148.00-1.10%13,319.6013,038.1214,483.07
2019/02/1613,402.00+143.00+1.08%13,302.4013,075.7614,640.41
2019/02/1513,259.00-74.00-0.56%13,292.4013,075.5614,801.72
2019/02/1413,333.00-17.00-0.13%13,276.4013,078.3215,006.04
2019/02/1313,350.00+182.00+1.38%13,378.8013,080.5615,218.85
2019/02/1213,168.00-184.00-1.38%13,283.4013,116.2015,426.92
2019/02/1113,352.00+173.00+1.31%13,167.4013,147.6015,647.64
2019/02/1013,179.00-666.00-4.81%12,923.6013,173.7215,891.61
2019/02/0913,845.00+972.00+7.55%12,849.6013,202.1216,070.57
2019/02/0812,873.00+285.00+2.26%12,669.0013,219.1616,269.45
2019/02/0712,588.00+455.00+3.75%12,655.6013,238.6016,501.68
2019/02/0612,133.00-676.00-5.28%12,734.0013,299.0016,737.71
2019/02/0512,809.00-133.00-1.03%12,813.4013,397.3216,979.80
2019/02/0412,942.00+136.00+1.06%12,693.8013,450.1617,212.88
2019/02/0312,806.00-174.00-1.34%12,654.0013,538.4817,477.65
2019/02/0212,980.00+450.00+3.59%12,524.4013,709.8017,737.13
2019/02/0112,530.00+319.00+2.61%12,346.4013,890.4418,070.73
2019/01/3112,211.00-532.00-4.17%12,485.4014,086.1618,457.00
2019/01/3012,743.00+585.00+4.81%12,809.8014,286.4818,829.16
2019/01/2912,158.00+68.00+0.56%13,034.4014,477.3219,246.05
2019/01/2812,090.00-1,135.00-8.58%13,407.6014,663.0419,692.49
2019/01/2713,225.00-608.00-4.40%13,828.6014,878.6420,257.96
2019/01/2613,833.00-33.00-0.24%13,863.0015,064.2420,866.27
2019/01/2513,866.00-158.00-1.13%13,762.0015,195.0821,473.84
2019/01/2414,024.00-171.00-1.20%13,666.6015,329.5622,100.51
2019/01/2314,195.00+798.00+5.96%13,710.0015,479.8022,735.65
2019/01/2213,397.00+69.00+0.52%13,661.6015,645.8423,395.72
2019/01/2113,328.00-61.00-0.46%13,783.2015,761.1224,121.09
2019/01/2013,389.00-852.00-5.98%13,895.4015,958.8424,876.72
2019/01/1914,241.00+288.00+2.06%14,071.8016,152.9225,604.89
2019/01/1813,953.00-52.00-0.37%13,895.4016,291.1626,277.68
2019/01/1714,005.00+116.00+0.84%13,924.4016,633.4426,924.97
2019/01/1613,889.00-382.00-2.68%14,041.6016,943.2827,445.31
2019/01/1514,271.00+912.00+6.83%14,089.8017,203.4827,941.16
2019/01/1413,359.00-739.00-5.24%14,265.6017,520.9228,384.08
2019/01/1314,098.00-493.00-3.38%15,011.6018,010.5628,823.96
2019/01/1214,591.00+461.00+3.26%15,691.2018,002.9629,258.79
2019/01/1114,130.00-1,020.00-6.73%16,257.6017,818.0829,685.84
2019/01/1015,150.00-1,939.00-11.35%16,875.4017,630.8830,145.71
2019/01/0917,089.00-407.00-2.33%17,348.2017,380.1630,591.59
2019/01/0817,496.00+73.00+0.42%17,290.6017,035.6431,013.33
2019/01/0717,423.00+204.00+1.18%17,287.4016,707.8031,438.11
2019/01/0617,219.00-295.00-1.68%17,375.8016,438.8831,867.12
2019/01/0517,514.00+713.00+4.24%17,352.8016,187.5232,290.60
2019/01/0416,801.00-679.00-3.88%17,295.6015,912.9632,718.41
2019/01/0317,480.00-385.00-2.16%17,491.4015,699.3633,163.13
2019/01/0217,865.00+761.00+4.45%17,664.6015,468.9233,589.35
2019/01/0117,104.00-124.00-0.72%17,347.4015,189.5233,995.80
2018/12/3117,228.00-552.00-3.10%17,580.8014,981.4034,430.43
2018/12/3017,780.00-566.00-3.09%17,783.4014,820.2834,865.40

最新記事