BCC/JPY 取引所:bitbank
終値: | 13,800.00 | 前日比: | ![]() | +546.00 (+4.12%) |
2019/02/18 09:49:00 更新
BCC/JPY (1分足)
安値: | 13,211.00 | 高値: | 13,880.00 |
始値: | 13,255.00 | 終値: | 13,800.00 |
2019/02/18 09:49:00 更新
BCC/JPY (1日足)
5日平均乖離率: | +2.91% | 25日平均乖離率: | +5.92% | 75日平均乖離率: | -4.12% |
過去データ(日足) 取引所:bitbank
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/18 | 13,800.00 | +546.00 | +4.12% | 13,409.60 | 13,029.16 | 14,393.00 |
2019/02/17 | 13,254.00 | -148.00 | -1.10% | 13,319.60 | 13,038.12 | 14,483.07 |
2019/02/16 | 13,402.00 | +143.00 | +1.08% | 13,302.40 | 13,075.76 | 14,640.41 |
2019/02/15 | 13,259.00 | -74.00 | -0.56% | 13,292.40 | 13,075.56 | 14,801.72 |
2019/02/14 | 13,333.00 | -17.00 | -0.13% | 13,276.40 | 13,078.32 | 15,006.04 |
2019/02/13 | 13,350.00 | +182.00 | +1.38% | 13,378.80 | 13,080.56 | 15,218.85 |
2019/02/12 | 13,168.00 | -184.00 | -1.38% | 13,283.40 | 13,116.20 | 15,426.92 |
2019/02/11 | 13,352.00 | +173.00 | +1.31% | 13,167.40 | 13,147.60 | 15,647.64 |
2019/02/10 | 13,179.00 | -666.00 | -4.81% | 12,923.60 | 13,173.72 | 15,891.61 |
2019/02/09 | 13,845.00 | +972.00 | +7.55% | 12,849.60 | 13,202.12 | 16,070.57 |
2019/02/08 | 12,873.00 | +285.00 | +2.26% | 12,669.00 | 13,219.16 | 16,269.45 |
2019/02/07 | 12,588.00 | +455.00 | +3.75% | 12,655.60 | 13,238.60 | 16,501.68 |
2019/02/06 | 12,133.00 | -676.00 | -5.28% | 12,734.00 | 13,299.00 | 16,737.71 |
2019/02/05 | 12,809.00 | -133.00 | -1.03% | 12,813.40 | 13,397.32 | 16,979.80 |
2019/02/04 | 12,942.00 | +136.00 | +1.06% | 12,693.80 | 13,450.16 | 17,212.88 |
2019/02/03 | 12,806.00 | -174.00 | -1.34% | 12,654.00 | 13,538.48 | 17,477.65 |
2019/02/02 | 12,980.00 | +450.00 | +3.59% | 12,524.40 | 13,709.80 | 17,737.13 |
2019/02/01 | 12,530.00 | +319.00 | +2.61% | 12,346.40 | 13,890.44 | 18,070.73 |
2019/01/31 | 12,211.00 | -532.00 | -4.17% | 12,485.40 | 14,086.16 | 18,457.00 |
2019/01/30 | 12,743.00 | +585.00 | +4.81% | 12,809.80 | 14,286.48 | 18,829.16 |
2019/01/29 | 12,158.00 | +68.00 | +0.56% | 13,034.40 | 14,477.32 | 19,246.05 |
2019/01/28 | 12,090.00 | -1,135.00 | -8.58% | 13,407.60 | 14,663.04 | 19,692.49 |
2019/01/27 | 13,225.00 | -608.00 | -4.40% | 13,828.60 | 14,878.64 | 20,257.96 |
2019/01/26 | 13,833.00 | -33.00 | -0.24% | 13,863.00 | 15,064.24 | 20,866.27 |
2019/01/25 | 13,866.00 | -158.00 | -1.13% | 13,762.00 | 15,195.08 | 21,473.84 |
2019/01/24 | 14,024.00 | -171.00 | -1.20% | 13,666.60 | 15,329.56 | 22,100.51 |
2019/01/23 | 14,195.00 | +798.00 | +5.96% | 13,710.00 | 15,479.80 | 22,735.65 |
2019/01/22 | 13,397.00 | +69.00 | +0.52% | 13,661.60 | 15,645.84 | 23,395.72 |
2019/01/21 | 13,328.00 | -61.00 | -0.46% | 13,783.20 | 15,761.12 | 24,121.09 |
2019/01/20 | 13,389.00 | -852.00 | -5.98% | 13,895.40 | 15,958.84 | 24,876.72 |
2019/01/19 | 14,241.00 | +288.00 | +2.06% | 14,071.80 | 16,152.92 | 25,604.89 |
2019/01/18 | 13,953.00 | -52.00 | -0.37% | 13,895.40 | 16,291.16 | 26,277.68 |
2019/01/17 | 14,005.00 | +116.00 | +0.84% | 13,924.40 | 16,633.44 | 26,924.97 |
2019/01/16 | 13,889.00 | -382.00 | -2.68% | 14,041.60 | 16,943.28 | 27,445.31 |
2019/01/15 | 14,271.00 | +912.00 | +6.83% | 14,089.80 | 17,203.48 | 27,941.16 |
2019/01/14 | 13,359.00 | -739.00 | -5.24% | 14,265.60 | 17,520.92 | 28,384.08 |
2019/01/13 | 14,098.00 | -493.00 | -3.38% | 15,011.60 | 18,010.56 | 28,823.96 |
2019/01/12 | 14,591.00 | +461.00 | +3.26% | 15,691.20 | 18,002.96 | 29,258.79 |
2019/01/11 | 14,130.00 | -1,020.00 | -6.73% | 16,257.60 | 17,818.08 | 29,685.84 |
2019/01/10 | 15,150.00 | -1,939.00 | -11.35% | 16,875.40 | 17,630.88 | 30,145.71 |
2019/01/09 | 17,089.00 | -407.00 | -2.33% | 17,348.20 | 17,380.16 | 30,591.59 |
2019/01/08 | 17,496.00 | +73.00 | +0.42% | 17,290.60 | 17,035.64 | 31,013.33 |
2019/01/07 | 17,423.00 | +204.00 | +1.18% | 17,287.40 | 16,707.80 | 31,438.11 |
2019/01/06 | 17,219.00 | -295.00 | -1.68% | 17,375.80 | 16,438.88 | 31,867.12 |
2019/01/05 | 17,514.00 | +713.00 | +4.24% | 17,352.80 | 16,187.52 | 32,290.60 |
2019/01/04 | 16,801.00 | -679.00 | -3.88% | 17,295.60 | 15,912.96 | 32,718.41 |
2019/01/03 | 17,480.00 | -385.00 | -2.16% | 17,491.40 | 15,699.36 | 33,163.13 |
2019/01/02 | 17,865.00 | +761.00 | +4.45% | 17,664.60 | 15,468.92 | 33,589.35 |
2019/01/01 | 17,104.00 | -124.00 | -0.72% | 17,347.40 | 15,189.52 | 33,995.80 |
2018/12/31 | 17,228.00 | -552.00 | -3.10% | 17,580.80 | 14,981.40 | 34,430.43 |
2018/12/30 | 17,780.00 | -566.00 | -3.09% | 17,783.40 | 14,820.28 | 34,865.40 |