仮想通貨投資の友

BTC/JPY  取引所:bitbank


   終値: 440,677.00 前日比: +1,877.00 (+0.43%)
 24h取引量: 627.97

2019/03/22 09:14:00 更新

BTC/JPY (1分足)


 安値:436,999.00 高値:442,599.00
 始値:436,999.00 終値:440,677.00

2019/03/22 09:14:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.25% 25日平均乖離率:+1.56% 75日平均乖離率:+1.56%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/03/22440,677.00+1,877.00+0.43%441,777.60433,918.26433,918.26
2019/03/21438,800.00-6,962.00-1.56%442,060.20433,542.78433,542.78
2019/03/20445,762.00+3,261.00+0.74%443,021.60433,233.53433,233.53
2019/03/19442,501.00+1,353.00+0.31%440,480.80432,450.50432,450.50
2019/03/18441,148.00-942.00-0.21%437,845.40431,780.47431,780.47
2019/03/17442,090.00-1,517.00-0.34%435,179.20431,111.36431,111.36
2019/03/16443,607.00+10,549.00+2.44%432,705.00430,266.85430,266.85
2019/03/15433,058.00+3,734.00+0.87%429,647.60429,155.17429,155.17
2019/03/14429,324.00+1,507.00+0.35%429,541.40428,800.36428,800.36
2019/03/13427,817.00-1,902.00-0.44%430,759.60428,748.00428,748.00
2019/03/12429,719.00+1,399.00+0.33%431,622.40428,851.44428,851.44
2019/03/11428,320.00-4,207.00-0.97%431,987.00428,743.00428,743.00
2019/03/10432,527.00-2,888.00-0.66%432,005.40428,803.43428,803.43
2019/03/09435,415.00+3,284.00+0.76%430,779.80428,182.83428,182.83
2019/03/08432,131.00+589.00+0.14%426,736.40426,736.40426,736.40
2019/03/07431,542.00+3,130.00+0.73%425,387.75425,387.75425,387.75
2019/03/06428,412.00+2,013.00+0.47%423,336.33423,336.33423,336.33
2019/03/05426,399.00+11,201.00+2.70%420,798.50420,798.50420,798.50
2019/03/04415,198.000.000.00%415,198.00415,198.00415,198.00

最新記事