仮想通貨投資の友

MONA/JPY  取引所:bitbank


   終値: 55.50 前日比: -0.39 (-0.70%)

2019/03/26 05:15:00 更新

MONA/JPY (1分足)


 安値:55.50 高値:56.00
 始値:55.89 終値:55.50

2019/03/26 05:15:00 更新

MONA/JPY (1日足)


5日平均乖離率:-1.95% 25日平均乖離率:-0.58% 75日平均乖離率:-0.58%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/03/2655.50-0.39-0.70%56.6055.8255.82
2019/03/2555.89-0.72-1.27%57.0555.8455.84
2019/03/2456.61-0.51-0.89%57.5355.8355.83
2019/03/2357.12-0.78-1.35%57.7955.8055.80
2019/03/2257.90+0.18+0.31%57.9755.7355.73
2019/03/2157.72-0.59-1.01%57.9355.6055.60
2019/03/2058.31+0.41+0.71%57.9855.4855.48
2019/03/1957.90-0.12-0.21%57.7855.3055.30
2019/03/1858.02+0.30+0.52%57.4455.1355.13
2019/03/1757.72-0.22-0.38%56.8554.9254.92
2019/03/1657.94+0.64+1.12%56.2354.7154.71
2019/03/1557.30+1.10+1.96%55.4054.4454.44
2019/03/1456.20+1.10+2.00%54.7354.1854.18
2019/03/1355.10+0.50+0.92%54.3153.9853.98
2019/03/1254.60+0.80+1.49%54.0953.8553.85
2019/03/1153.80-0.14-0.26%53.9653.7653.76
2019/03/1053.94-0.18-0.33%53.9653.7553.75
2019/03/0954.12+0.12+0.22%53.9953.7253.72
2019/03/0854.00+0.08+0.15%53.6453.6453.64
2019/03/0753.92+0.12+0.22%53.5553.5553.55
2019/03/0653.80-0.30-0.55%53.4353.4353.43
2019/03/0554.10+1.71+3.26%53.2553.2553.25
2019/03/0452.390.000.00%52.3952.3952.39

最新記事