仮想通貨投資の友

XRP/JPY  取引所:bitbank


   終値: 33.98 前日比: -0.01 (-0.03%)

2019/03/24 12:27:00 更新

XRP/JPY (1分足)


 安値:33.98 高値:34.16
 始値:33.99 終値:33.98

2019/03/24 12:27:00 更新

XRP/JPY (1日足)


5日平均乖離率:-0.92% 25日平均乖離率:-1.73% 75日平均乖離率:-1.73%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/03/2433.98-0.01-0.03%34.3034.5834.58
2019/03/2333.99-0.23-0.67%34.4634.6134.61
2019/03/2234.22+0.21+0.62%34.6434.6434.64
2019/03/2134.01-1.27-3.60%34.8034.6634.66
2019/03/2035.28+0.48+1.38%35.0334.7034.70
2019/03/1934.80-0.09-0.26%34.9134.6734.67
2019/03/1834.89-0.15-0.43%34.8434.6634.66
2019/03/1735.04-0.08-0.23%34.8234.6434.64
2019/03/1635.12+0.43+1.24%34.6834.6134.61
2019/03/1534.69+0.22+0.64%34.5134.5734.57
2019/03/1434.47-0.29-0.83%34.4634.5634.56
2019/03/1334.76+0.41+1.19%34.5134.5734.57
2019/03/1234.35+0.06+0.18%34.4734.5434.54
2019/03/1134.29-0.13-0.38%34.6134.5734.57
2019/03/1034.42-0.31-0.89%34.7434.6134.61
2019/03/0934.73+0.18+0.52%34.8034.6434.64
2019/03/0834.55-0.50-1.43%34.6234.6234.62
2019/03/0735.05+0.09+0.26%34.6434.6434.64
2019/03/0634.96+0.25+0.72%34.5034.5034.50
2019/03/0534.71+0.88+2.60%34.2734.2734.27
2019/03/0433.830.000.00%33.8333.8333.83

最新記事