仮想通貨投資の友

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 17,765.39 前日比: -219.50 (-1.22%)

2019/03/24 12:18:00 更新

BCH/JPY (1分足)


 安値:17,633.27 高値:18,221.39
 始値:17,975.92 終値:17,765.39

2019/03/24 12:18:00 更新

BCH/JPY (1日足)


5日平均乖離率:+2.08% 25日平均乖離率:+13.06% 75日平均乖離率:+13.06%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/03/2417,765.39-219.50-1.22%17,404.0615,712.7015,712.70
2019/03/2317,984.89+618.16+3.56%17,373.2715,610.0715,610.07
2019/03/2217,366.73+959.81+5.85%17,301.8915,485.0815,485.08
2019/03/2116,406.92-1,089.47-6.23%17,257.8015,380.5415,380.54
2019/03/2017,496.39-115.05-0.65%17,382.9715,320.1715,320.17
2019/03/1917,611.44-16.53-0.09%16,937.2915,184.1515,184.15
2019/03/1817,627.97+481.71+2.81%16,348.7015,022.3415,022.34
2019/03/1717,146.26+113.49+0.67%15,656.9914,836.2214,836.22
2019/03/1617,032.77+1,764.78+11.56%15,068.5314,658.5214,658.52
2019/03/1515,267.99+599.48+4.09%14,493.2014,460.6714,460.67
2019/03/1414,668.51+499.09+3.52%14,331.3714,387.2814,387.28
2019/03/1314,169.42-34.55-0.24%14,374.8614,359.1514,359.15
2019/03/1214,203.97+47.85+0.34%14,404.8914,380.2314,380.23
2019/03/1114,156.12-302.69-2.09%14,479.8714,402.2714,402.27
2019/03/1014,458.81-427.18-2.87%14,552.5014,437.4314,437.43
2019/03/0914,885.99+566.41+3.96%14,567.9514,433.8714,433.87
2019/03/0814,319.58-259.28-1.78%14,343.4414,343.4414,343.44
2019/03/0714,578.86+59.60+0.41%14,349.4114,349.4114,349.41
2019/03/0614,519.26-16.82-0.12%14,272.9314,272.9314,272.93
2019/03/0514,536.08+772.64+5.61%14,149.7614,149.7614,149.76
2019/03/0413,763.440.000.00%13,763.4413,763.4413,763.44

最新記事