仮想通貨投資の友

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 440,227.50 前日比: +4,000.00 (+0.92%)
 24h取引量: 1,613.41

2019/03/22 09:15:00 更新

BTC/JPY (1分足)


 安値:436,274.50 高値:442,252.50
 始値:436,274.50 終値:440,227.50

2019/03/22 09:15:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.17% 25日平均乖離率:+1.49% 75日平均乖離率:+1.49%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/03/22440,227.50+4,000.00+0.92%440,996.00433,755.92433,755.92
2019/03/21436,227.50-9,087.00-2.04%441,430.40433,396.39433,396.39
2019/03/20445,314.50+3,174.50+0.72%442,873.40433,229.85433,229.85
2019/03/19442,140.00+1,069.50+0.24%440,384.40432,474.56432,474.56
2019/03/18441,070.50-1,329.00-0.30%437,856.80431,830.20431,830.20
2019/03/17442,399.50-1,043.00-0.24%435,275.10431,170.18431,170.18
2019/03/16443,442.50+10,573.00+2.44%432,774.20430,306.38430,306.38
2019/03/15432,869.50+3,367.50+0.78%429,609.10429,211.71429,211.71
2019/03/14429,502.00+1,340.00+0.31%429,621.20428,879.18428,879.18
2019/03/13428,162.00-1,733.00-0.40%430,833.40428,816.90428,816.90
2019/03/12429,895.00+2,278.00+0.53%431,603.00428,889.67428,889.67
2019/03/11427,617.00-5,313.00-1.23%432,039.80428,764.00428,764.00
2019/03/10432,930.00-2,633.00-0.60%432,141.90428,927.86428,927.86
2019/03/09435,563.00+3,553.00+0.82%430,856.70428,260.83428,260.83
2019/03/08432,010.00-69.00-0.02%426,800.40426,800.40426,800.40
2019/03/07432,079.00+3,951.50+0.92%425,498.00425,498.00425,498.00
2019/03/06428,127.50+1,623.50+0.38%423,304.33423,304.33423,304.33
2019/03/05426,504.00+11,222.50+2.70%420,892.75420,892.75420,892.75
2019/03/04415,281.500.000.00%415,281.50415,281.50415,281.50

最新記事