仮想通貨投資の友

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 1,287.38 前日比: +10.06 (+0.79%)

2018/09/23 05:50:00 更新

ETC/JPY (1分足)


 安値:1,270.38 高値:1,292.18
 始値:1,276.65 終値:1,287.38

2018/09/23 05:50:00 更新

ETC/JPY (1日足)


5日平均乖離率:+3.19% 25日平均乖離率:-1.59% 75日平均乖離率:-17.42%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/09/231,287.38+10.06+0.79%1,247.541,308.201,558.95
2018/09/221,277.32-6.51-0.51%1,229.621,315.321,566.63
2018/09/211,283.83+78.26+6.49%1,214.551,321.501,576.92
2018/09/201,205.57+21.97+1.86%1,206.201,325.071,586.90
2018/09/191,183.60-14.19-1.18%1,218.471,332.371,597.13
2018/09/181,197.79-4.15-0.35%1,226.821,340.881,607.82
2018/09/171,201.94-40.17-3.23%1,237.071,347.891,617.10
2018/09/161,242.11-24.81-1.96%1,229.661,354.381,626.53
2018/09/151,266.92+41.60+3.40%1,228.431,361.931,634.37
2018/09/141,225.32-23.75-1.90%1,224.161,366.591,642.30
2018/09/131,249.07+84.21+7.23%1,235.181,375.731,649.01
2018/09/121,164.86-71.13-5.75%1,244.371,385.611,655.75
2018/09/111,235.99-9.59-0.77%1,270.431,399.211,662.11
2018/09/101,245.58-34.83-2.72%1,280.131,409.951,668.43
2018/09/091,280.41-14.60-1.13%1,313.201,421.731,673.58
2018/09/081,295.01-0.13-0.01%1,371.011,423.891,679.53
2018/09/071,295.14+10.64+0.83%1,425.701,419.321,685.67
2018/09/061,284.50-126.45-8.96%1,459.311,426.521,688.80
2018/09/051,410.95-158.49-10.10%1,496.871,434.841,693.50
2018/09/041,569.44+0.96+0.06%1,493.791,437.331,697.44
2018/09/031,568.48+105.29+7.20%1,460.471,441.231,701.45
2018/09/021,463.19-9.08-0.62%1,439.811,446.511,704.34
2018/09/011,472.27+76.71+5.50%1,433.571,459.831,707.46
2018/08/311,395.56-7.30-0.52%1,413.731,486.441,708.92
2018/08/301,402.86-62.32-4.25%1,412.231,510.021,711.32
2018/08/291,465.18+33.20+2.32%1,410.901,527.031,713.86
2018/08/281,431.98+58.90+4.29%1,392.511,540.231,714.72
2018/08/271,373.08-14.95-1.08%1,378.951,548.451,715.51
2018/08/261,388.03-8.19-0.59%1,390.491,560.501,717.21
2018/08/251,396.22+22.99+1.67%1,389.551,576.801,721.46
2018/08/241,373.23+9.02+0.66%1,401.101,595.601,721.25
2018/08/231,364.21-66.57-4.65%1,425.641,616.651,724.06
2018/08/221,430.78+47.47+3.43%1,453.811,637.141,728.15
2018/08/211,383.31-70.66-4.86%1,468.541,654.351,731.72
2018/08/201,453.97-41.95-2.80%1,499.901,672.181,735.53
2018/08/191,495.92-9.16-0.61%1,475.991,689.931,738.69
2018/08/181,505.08+0.66+0.04%1,412.921,702.231,740.70
2018/08/171,504.42-35.67-2.32%1,406.971,715.421,742.93
2018/08/161,540.09+205.65+15.41%1,404.541,727.441,746.63
2018/08/151,334.44+153.89+13.04%1,391.181,738.421,749.16
2018/08/141,180.55-294.80-19.98%1,457.681,758.001,753.64
2018/08/131,475.35-16.94-1.14%1,561.671,785.381,760.14
2018/08/121,492.29+19.00+1.29%1,625.831,804.281,762.36
2018/08/111,473.29-193.63-11.62%1,754.891,824.301,764.47
2018/08/101,666.92-33.57-1.97%1,857.231,842.111,766.41
2018/08/091,700.49-95.68-5.33%1,889.491,852.541,766.64
2018/08/081,796.17-341.41-15.97%1,908.441,858.791,766.83
2018/08/072,137.58+152.60+7.69%1,876.691,860.171,765.53
2018/08/061,984.98+156.74+8.57%1,784.011,849.371,759.43
2018/08/051,828.24+32.99+1.84%1,746.161,841.891,756.24
2018/08/041,795.25+157.87+9.64%1,753.721,841.631,757.27

最新記事