仮想通貨投資の友

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 14,497.23 前日比: -308.79 (-2.09%)

2019/03/26 05:13:00 更新

ETH/JPY (1分足)


 安値:14,410.60 高値:14,817.02
 始値:14,806.73 終値:14,497.23

2019/03/26 05:13:00 更新

ETH/JPY (1日足)


5日平均乖離率:-2.36% 25日平均乖離率:-3.15% 75日平均乖離率:-3.15%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/03/2614,497.23-308.79-2.09%14,847.8214,968.9114,968.91
2019/03/2514,806.02-134.71-0.90%14,912.7814,990.3514,990.35
2019/03/2414,940.73-3.02-0.02%15,018.0314,999.1314,999.13
2019/03/2314,943.75-107.62-0.72%15,086.1115,002.0515,002.05
2019/03/2215,051.37+229.36+1.55%15,142.3815,005.1215,005.12
2019/03/2114,822.01-510.27-3.33%15,220.1615,002.5515,002.55
2019/03/2015,332.28+51.16+0.33%15,369.8815,013.1715,013.17
2019/03/1915,281.12+55.98+0.37%15,296.7314,993.2214,993.22
2019/03/1815,225.14-215.12-1.39%15,166.7114,974.0314,974.03
2019/03/1715,440.26-130.35-0.84%15,042.4814,956.0914,956.09
2019/03/1615,570.61+604.10+4.04%14,909.0514,918.8514,918.85
2019/03/1514,966.51+335.47+2.29%14,717.0914,864.5314,864.53
2019/03/1414,631.04+27.08+0.19%14,722.7414,855.2614,855.26
2019/03/1314,603.96-169.15-1.15%14,837.7814,877.6914,877.69
2019/03/1214,773.11+162.30+1.11%14,952.2714,908.1014,908.10
2019/03/1114,610.81-383.98-2.56%15,052.9314,924.9714,924.97
2019/03/1014,994.79-211.43-1.39%15,171.3914,969.8514,969.85
2019/03/0915,206.22+29.78+0.20%15,149.7814,965.7014,965.70
2019/03/0815,176.44-99.95-0.65%14,917.5914,917.5914,917.59
2019/03/0715,276.39+73.26+0.48%14,852.8814,852.8814,852.88
2019/03/0615,203.13+316.41+2.13%14,711.7114,711.7114,711.71
2019/03/0514,886.72+841.43+5.99%14,466.0114,466.0114,466.01
2019/03/0414,045.290.000.00%14,045.2914,045.2914,045.29

最新記事