仮想通貨投資の友

FCT/JPY (Factom) 取引所:coincheck


   終値: 690.56 前日比: +115.75 (+20.14%)

2018/11/17 09:29:00 更新

FCT/JPY (1分足)


 安値:567.07 高値:721.80
 始値:574.11 終値:690.56

2018/11/17 09:29:00 更新

FCT/JPY (1日足)


5日平均乖離率:+25.03% 25日平均乖離率:+32.42% 75日平均乖離率:+31.04%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/11/17690.56+115.75+20.14%552.31521.48526.98
2018/11/16574.81+60.69+11.80%512.62512.62526.88
2018/11/15514.12+11.30+2.25%497.05509.33528.23
2018/11/14502.82+23.60+4.92%492.80508.35530.62
2018/11/13479.22-12.90-2.62%493.11506.92532.35
2018/11/12492.12-4.87-0.98%501.12506.03534.25
2018/11/11496.99+4.16+0.84%508.35504.75536.62
2018/11/10492.83-11.54-2.29%511.46503.37538.26
2018/11/09504.37-14.91-2.87%516.57502.52539.37
2018/11/08519.28-9.01-1.71%517.06500.59540.60
2018/11/07528.29+15.74+3.07%516.08497.63541.69
2018/11/06512.55-5.82-1.12%515.28494.27542.20
2018/11/05518.37+11.56+2.28%518.14491.47542.55
2018/11/04506.81-7.58-1.47%516.98489.28543.30
2018/11/03514.39-9.88-1.88%518.39489.18544.45
2018/11/02524.27-2.57-0.49%517.53489.37546.15
2018/11/01526.84+14.26+2.78%520.59489.44547.79
2018/10/31512.58-1.28-0.25%519.64489.10548.88
2018/10/30513.86+3.74+0.73%521.27489.57549.96
2018/10/29510.12-29.41-5.45%524.60491.01549.77
2018/10/28539.53+17.43+3.34%520.38493.30549.75
2018/10/27522.10+1.37+0.26%506.27494.34548.84
2018/10/26520.73-9.81-1.85%500.33496.57550.04
2018/10/25530.54+41.53+8.49%494.12498.98551.28
2018/10/24489.01+20.04+4.27%481.42501.03553.11
2018/10/23468.97-23.45-4.76%475.01504.50556.03
2018/10/22492.42+2.76+0.56%473.28509.46559.56
2018/10/21489.66+22.62+4.84%467.28513.06562.17
2018/10/20467.04+10.07+2.20%463.67516.90566.24
2018/10/19456.97-3.34-0.73%461.46520.65570.65
2018/10/18460.31-2.12-0.46%459.14525.52574.84
2018/10/17462.43-9.17-1.94%455.95531.03579.15
2018/10/16471.60+15.63+3.43%451.97536.12584.54
2018/10/15455.97+10.56+2.37%450.36539.77589.21
2018/10/14445.41+1.08+0.24%460.03541.69596.27
2018/10/13444.33+1.80+0.41%474.78544.16603.47
2018/10/12442.53-21.02-4.53%491.12546.47612.44
2018/10/11463.55-40.77-8.08%506.27549.19621.94
2018/10/10504.32-14.86-2.86%518.42551.25630.38
2018/10/09519.18-6.85-1.30%527.55552.15637.85
2018/10/08526.03+7.74+1.49%537.20551.74646.47
2018/10/07518.29-5.97-1.14%545.09552.30654.45
2018/10/06524.26-25.72-4.68%557.00550.36662.20
2018/10/05549.98-17.47-3.08%568.33548.09670.08
2018/10/04567.45+1.96+0.35%574.72547.22678.00
2018/10/03565.49-12.34-2.14%576.34546.23685.15
2018/10/02577.83-3.05-0.53%581.83545.90695.37
2018/10/01580.88-1.08-0.19%582.79545.36706.61
2018/09/30581.96+6.42+1.12%583.75545.02718.95
2018/09/29575.54-17.42-2.94%579.50547.79729.09
2018/09/28592.96+10.35+1.78%580.13554.96739.49

最新記事