仮想通貨投資の友

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 6,405.04 前日比: -97.56 (-1.50%)

2019/03/26 05:17:00 更新

LTC/JPY (1分足)


 安値:6,363.29 高値:6,509.48
 始値:6,502.68 終値:6,405.04

2019/03/26 05:17:00 更新

LTC/JPY (1日足)


5日平均乖離率:-1.70% 25日平均乖離率:+1.27% 75日平均乖離率:+1.27%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/03/266,405.04-97.56-1.50%6,515.816,324.986,324.98
2019/03/256,502.60-31.24-0.48%6,510.216,321.346,321.34
2019/03/246,533.84-74.59-1.13%6,540.206,312.716,312.71
2019/03/236,608.43+79.28+1.21%6,544.466,301.656,301.65
2019/03/226,529.15+152.12+2.39%6,532.506,285.516,285.51
2019/03/216,377.03-275.52-4.14%6,575.326,271.976,271.97
2019/03/206,652.55+97.42+1.49%6,645.546,265.796,265.79
2019/03/196,555.13+6.50+0.10%6,595.926,241.626,241.62
2019/03/186,548.63-194.61-2.89%6,519.896,220.726,220.72
2019/03/176,743.24+15.07+0.22%6,441.086,197.296,197.29
2019/03/166,728.17+323.72+5.05%6,335.516,155.306,155.30
2019/03/156,404.45+229.49+3.72%6,201.326,107.566,107.56
2019/03/146,174.96+20.39+0.33%6,175.186,080.576,080.57
2019/03/136,154.57-60.84-0.98%6,225.986,071.136,071.13
2019/03/126,215.41+158.21+2.61%6,249.196,061.866,061.86
2019/03/116,057.20-216.54-3.45%6,281.886,042.676,042.67
2019/03/106,273.74-155.26-2.42%6,285.786,040.596,040.59
2019/03/096,429.00+158.39+2.53%6,177.566,001.736,001.73
2019/03/086,270.61-108.22-1.70%5,916.285,916.285,916.28
2019/03/076,378.83+302.12+4.97%5,827.695,827.695,827.69
2019/03/066,076.71+344.08+6.00%5,643.985,643.985,643.98
2019/03/055,732.63+610.03+11.91%5,427.625,427.625,427.62
2019/03/045,122.600.000.00%5,122.605,122.605,122.60

最新記事