仮想通貨投資の友

XEM/JPY (NEM) 取引所:coincheck


   終値: 5.62 前日比: +0.14 (+2.55%)

2019/03/24 11:52:00 更新

XEM/JPY (1分足)


 安値:5.47 高値:5.63
 始値:5.48 終値:5.62

2019/03/24 11:52:00 更新

XEM/JPY (1日足)


5日平均乖離率:+2.97% 25日平均乖離率:+8.92% 75日平均乖離率:+8.92%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/03/245.62+0.14+2.55%5.465.165.16
2019/03/235.48+0.03+0.55%5.425.145.14
2019/03/225.45+0.24+4.61%5.415.125.12
2019/03/215.21-0.32-5.79%5.445.105.10
2019/03/205.53+0.11+2.03%5.505.095.09
2019/03/195.42-0.03-0.55%5.515.075.07
2019/03/185.45-0.14-2.50%5.485.045.04
2019/03/175.59+0.08+1.45%5.405.015.01
2019/03/165.51-0.09-1.61%5.294.974.97
2019/03/155.60+0.37+7.07%5.174.924.92
2019/03/145.23+0.17+3.36%5.044.864.86
2019/03/135.06-0.01-0.20%5.044.834.83
2019/03/125.07+0.17+3.47%4.954.804.80
2019/03/114.90-0.02-0.41%4.884.774.77
2019/03/104.92-0.32-6.11%4.824.754.75
2019/03/095.24+0.61+13.17%4.764.724.72
2019/03/084.63-0.06-1.28%4.614.614.61
2019/03/074.69+0.06+1.30%4.614.614.61
2019/03/064.63+0.01+0.22%4.584.584.58
2019/03/054.62+0.12+2.67%4.564.564.56
2019/03/044.500.000.00%4.504.504.50

最新記事