仮想通貨投資の友

XMR/JPY (Monero) 取引所:coincheck


   終値: 0.00 前日比: 0.00 (0.00%)

2018/07/18 19:26:00 更新

XMR/JPY (1分足)


 安値:0.00 高値:0.00
 始値:0.00 終値:0.00

2018/07/18 19:26:00 更新

XMR/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/07/180.000.000.00%0.000.000.00
2018/07/170.000.000.00%0.000.000.00
2018/07/160.000.000.00%0.000.000.00
2018/07/150.000.000.00%0.000.000.00
2018/07/140.000.000.00%0.000.000.00
2018/07/130.000.000.00%0.000.000.00
2018/07/1213,582.53-376.45-2.70%14,292.0914,151.7118,222.66
2018/07/1113,958.98+205.06+1.49%14,509.3414,153.1418,414.53
2018/07/1013,753.92-1,384.54-9.15%14,686.5014,150.2118,604.16
2018/07/0915,138.46+111.92+0.74%14,947.9514,155.6818,800.27
2018/07/0815,026.54+357.76+2.44%15,109.3514,117.5618,972.16
2018/07/0714,668.78-176.02-1.19%15,177.4214,050.8319,196.54
2018/07/0614,844.80-216.38-1.44%15,270.9114,050.6619,408.83
2018/07/0515,061.18-884.27-5.55%15,134.9314,053.8819,611.45
2018/07/0415,945.45+578.58+3.77%15,064.4614,097.9519,767.34
2018/07/0315,366.87+230.61+1.52%14,551.5314,153.9019,916.36
2018/07/0215,136.26+971.39+6.86%14,386.9514,237.1120,045.05
2018/07/0114,164.87-543.98-3.70%14,130.5814,361.0820,157.82
2018/06/3014,708.85+1,328.03+9.92%14,163.2314,528.3520,254.08
2018/06/2913,380.82-1,163.14-8.00%14,068.1114,659.8520,330.90
2018/06/2814,543.96+689.56+4.98%13,896.9814,819.0920,442.05
2018/06/2713,854.40-473.71-3.31%13,624.2714,995.6920,520.12
2018/06/2614,328.11+94.87+0.67%13,293.3815,156.8220,618.96
2018/06/2514,233.24+1,708.03+13.64%13,129.7015,261.6320,692.05
2018/06/2412,525.21-655.19-4.97%12,986.8615,372.5820,739.40
2018/06/2313,180.40+980.47+8.04%13,250.8115,554.1120,808.11
2018/06/2212,199.93-1,309.80-9.70%13,277.8015,734.9020,871.52
2018/06/2113,509.73-9.30-0.07%13,561.5015,938.9620,954.27
2018/06/2013,519.03-325.91-2.35%13,636.7016,119.2221,012.91
2018/06/1913,844.94+529.55+3.98%13,711.0216,318.9521,068.44
2018/06/1813,315.39-303.00-2.22%13,779.1516,497.5621,132.09
2018/06/1713,618.39-267.34-1.93%13,787.7116,702.0921,198.81
2018/06/1613,885.73-4.92-0.04%13,996.9116,937.1721,283.77
2018/06/1513,890.65-294.93-2.08%14,204.8317,220.0821,352.09
2018/06/1414,185.58+827.39+6.19%14,659.3117,539.4621,401.70
2018/06/1313,358.19-1,306.22-8.91%15,291.0417,854.8321,466.34
2018/06/1214,664.41-260.92-1.75%16,108.8118,208.3121,532.11
2018/06/1114,925.33-1,237.73-7.66%16,823.0418,458.9221,596.95
2018/06/1016,163.06-1,181.17-6.81%17,507.2918,756.1121,671.92
2018/06/0917,344.23-102.79-0.59%17,873.9318,981.9021,724.99
2018/06/0817,447.02-788.52-4.32%17,877.4519,205.0421,768.34
2018/06/0718,235.54-111.04-0.61%18,179.8819,451.8821,827.42
2018/06/0618,346.58+350.30+1.95%18,109.2619,644.6421,886.15
2018/06/0517,996.28+634.44+3.65%17,829.6419,786.9421,940.63
2018/06/0417,361.84-1,597.32-8.43%17,631.7519,959.0221,988.94
2018/06/0318,959.16+1,076.72+6.02%17,572.0820,266.5622,087.12
2018/06/0217,882.44+933.97+5.51%17,320.3220,512.5622,140.67
2018/06/0116,948.47-58.39-0.34%17,204.0820,754.4622,211.21
2018/05/3117,006.86-56.60-0.33%17,417.6621,052.7922,237.29
2018/05/3017,063.46-636.89-3.60%17,718.7421,399.2022,298.39
2018/05/2917,700.35+399.07+2.31%17,968.0721,778.9222,374.89

最新記事