仮想通貨投資の友

XRP/JPY (Ripple) 取引所:coincheck


   終値: 33.42 前日比: -0.77 (-2.25%)

2018/12/14 21:19:00 更新

XRP/JPY (1分足)


 安値:33.06 高値:34.47
 始値:34.16 終値:33.42

2018/12/14 21:19:00 更新

XRP/JPY (1日足)


5日平均乖離率:-1.17% 25日平均乖離率:-16.23% 75日平均乖離率:-31.56%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/1433.42-0.77-2.25%33.8139.8948.83
2018/12/1334.19-0.09-0.26%34.0340.7149.31
2018/12/1234.28+0.95+2.85%33.8941.6749.70
2018/12/1133.33-0.52-1.54%33.8942.4550.04
2018/12/1033.85-0.67-1.94%34.5843.2350.39
2018/12/0934.52+1.05+3.14%35.5543.8050.78
2018/12/0833.47-0.83-2.42%36.6644.6551.01
2018/12/0734.30-2.46-6.69%38.0245.6651.35
2018/12/0636.76-1.96-5.06%39.4646.6651.74
2018/12/0538.72-1.33-3.32%40.5047.4552.09
2018/12/0440.05-0.22-0.55%40.8848.1952.72
2018/12/0340.27-1.23-2.96%41.3948.8452.73
2018/12/0241.50-0.48-1.14%42.2649.5552.67
2018/12/0141.98+1.38+3.40%41.8350.2852.61
2018/11/3040.60-2.02-4.74%41.4851.0152.46
2018/11/2942.62-1.98-4.44%41.1951.4952.34
2018/11/2844.60+5.23+13.28%41.7051.8352.19
2018/11/2739.37-0.84-2.09%41.9852.1052.00
2018/11/2640.21+1.06+2.71%43.8952.6051.89
2018/11/2539.15-6.00-13.29%45.6353.0251.75
2018/11/2445.15-0.86-1.87%48.0353.4351.61
2018/11/2346.01-2.94-6.01%49.7553.6251.41
2018/11/2248.95+0.04+0.08%52.1953.7651.22
2018/11/2148.91-2.21-4.32%53.1553.8350.99
2018/11/2051.12-2.65-4.93%53.9553.9050.77
2018/11/1953.77-4.44-7.63%53.3653.8950.52
2018/11/1858.21+4.48+8.34%53.7353.7850.26
2018/11/1753.73+0.82+1.55%53.8353.5149.98
2018/11/1652.91+4.72+9.79%54.9453.3249.76
2018/11/1548.19-7.41-13.33%55.6653.2149.56
2018/11/1455.60-3.11-5.30%57.4953.3449.42
2018/11/1358.71-0.59-0.99%57.6153.1649.17
2018/11/1259.30+2.78+4.92%57.4952.8248.88
2018/11/1156.52-0.79-1.38%57.5752.5248.60
2018/11/1057.31+1.09+1.94%58.3552.3348.36
2018/11/0956.22-1.89-3.25%57.3952.0448.08
2018/11/0858.11-1.57-2.63%56.3751.7047.81
2018/11/0759.68-0.74-1.22%55.0251.2447.52
2018/11/0660.42+7.88+15.00%53.4450.7247.20
2018/11/0552.54+1.43+2.80%51.5250.2046.87
2018/11/0451.11-0.23-0.45%50.8849.9346.67
2018/11/0351.34-0.46-0.89%50.6549.9846.47
2018/11/0251.80+1.01+1.99%50.2550.0746.28
2018/11/0150.79+1.41+2.86%50.0650.2146.10
2018/10/3149.38-0.54-1.08%50.0450.3345.90
2018/10/3049.92+0.54+1.09%50.3350.5945.71
2018/10/2949.38-1.46-2.87%50.5450.9545.47
2018/10/2850.84+0.18+0.36%50.9651.3845.24
2018/10/2750.66-0.20-0.39%50.5751.7544.95
2018/10/2650.86-0.09-0.18%50.5052.2544.72
2018/10/2550.95-0.52-1.01%50.6052.7144.48

最新記事