仮想通貨投資の友

ZEC/JPY (Zcash) 取引所:coincheck


   終値: 0.00 前日比: 0.00 (0.00%)

2018/07/18 19:06:00 更新

ZEC/JPY (1分足)


 安値:0.00 高値:0.00
 始値:0.00 終値:0.00

2018/07/18 19:06:00 更新

ZEC/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/07/180.000.000.00%0.000.000.00
2018/07/170.000.000.00%0.000.000.00
2018/07/160.000.000.00%0.000.000.00
2018/07/150.000.000.00%0.000.000.00
2018/07/140.000.000.00%0.000.000.00
2018/07/130.000.000.00%0.000.000.00
2018/07/1217,082.51-668.24-3.76%18,205.3419,073.1426,042.15
2018/07/1117,750.75-209.05-1.16%18,541.4619,220.0726,241.73
2018/07/1017,959.80-1,006.01-5.30%18,751.5719,347.7026,434.61
2018/07/0918,965.81-302.03-1.57%19,140.7619,497.3526,607.51
2018/07/0819,267.84+504.74+2.69%19,389.3419,594.4526,753.50
2018/07/0718,763.10-38.19-0.20%19,584.5819,664.7326,947.71
2018/07/0618,801.29-1,104.47-5.55%19,927.1619,825.3627,110.39
2018/07/0519,905.76-302.93-1.50%19,897.2419,938.8027,261.02
2018/07/0420,208.69-35.37-0.17%19,692.0620,125.1727,370.61
2018/07/0320,244.06-231.92-1.13%19,074.6220,345.4727,482.92
2018/07/0220,475.98+1,824.25+9.78%18,650.9220,556.8627,575.59
2018/07/0118,651.73-228.09-1.21%18,099.5520,767.6427,638.65
2018/06/3018,879.82+1,758.29+10.27%18,072.8321,047.1327,713.59
2018/06/2917,121.53-1,004.03-5.54%18,011.4921,295.8527,778.65
2018/06/2818,125.56+406.47+2.29%18,083.6821,633.3127,884.04
2018/06/2717,719.09-799.06-4.32%18,196.7122,033.9827,960.18
2018/06/2618,518.15-54.96-0.30%18,464.3322,408.4628,049.55
2018/06/2518,573.11+1,090.64+6.24%18,990.4522,719.7428,094.42
2018/06/2417,482.47-1,208.27-6.46%19,569.1623,022.9628,107.35
2018/06/2318,690.74-366.46-1.92%20,406.6923,402.5528,128.40
2018/06/2219,057.20-2,091.53-9.89%20,728.1423,738.9028,131.83
2018/06/2121,148.73-317.94-1.48%21,067.8524,054.5728,137.75
2018/06/2021,466.67-203.44-0.94%21,026.3924,365.1028,112.44
2018/06/1921,670.11+1,372.10+6.76%21,073.2924,738.5228,077.76
2018/06/1820,298.01-457.73-2.21%21,017.9125,128.9428,049.95
2018/06/1720,755.74-185.67-0.89%21,163.2825,589.7928,040.71
2018/06/1620,941.41-759.77-3.50%21,567.9226,139.2628,053.00
2018/06/1521,701.18+307.95+1.44%21,707.0626,789.5628,045.68
2018/06/1421,393.23+368.40+1.75%22,279.8427,409.8028,006.37
2018/06/1321,024.83-1,754.12-7.70%23,144.4728,095.8627,990.24
2018/06/1222,778.95+1,141.82+5.28%24,045.2428,829.2227,972.15
2018/06/1121,637.13-2,927.92-11.92%24,638.5629,457.1527,942.49
2018/06/1024,565.05-1,151.33-4.48%25,438.9130,112.1627,953.78
2018/06/0925,716.38+187.70+0.74%25,545.4730,765.2327,934.50
2018/06/0825,528.68-216.90-0.84%25,513.8131,360.9127,908.91
2018/06/0725,745.58+106.73+0.42%26,036.5331,721.4827,905.66
2018/06/0625,638.85+540.98+2.16%26,303.6531,792.7827,914.79
2018/06/0525,097.87-460.19-1.80%26,435.9031,826.4127,918.50
2018/06/0425,558.06-2,584.21-9.18%26,647.0631,874.3927,920.78
2018/06/0328,142.27+1,061.05+3.92%26,929.8832,064.6627,964.88
2018/06/0227,081.22+781.12+2.97%26,721.3332,144.2227,938.91
2018/06/0126,300.10+146.47+0.56%26,694.8532,248.6127,929.03
2018/05/3126,153.63-818.55-3.03%27,217.2632,393.5427,867.95
2018/05/3026,972.18-127.32-0.47%28,146.9532,612.9627,841.09
2018/05/2927,099.50+150.65+0.56%29,038.6432,868.6227,829.53

最新記事